|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 18,000.00 | 18,000.00 | -0.88 | 10,240 | 1,844,376 | 599 |
| 17/04/2024 | 18,160.00 | 18,160.00 | -1.78 | 4,228 | 772,884 | 303 |
| 16/04/2024 | 18,490.00 | 18,490.00 | -1.23 | 19,251 | 3,562,531 | 499 |
| 15/04/2024 | 18,720.00 | 18,720.00 | 0.43 | 12,019 | 2,283,430 | 466 |
| 14/04/2024 | 18,640.00 | 18,640.00 | -0.37 | 4,907 | 905,004 | 130 |
| 11/04/2024 | 18,710.00 | 18,710.00 | -2.55 | 13,201 | 2,488,542 | 492 |
| 10/04/2024 | 19,200.00 | 19,200.00 | 0.26 | 12,710 | 2,416,817 | 463 |
| 09/04/2024 | 19,150.00 | 19,150.00 | -0.62 | 13,601 | 2,597,901 | 606 |
| 08/04/2024 | 19,270.00 | 19,270.00 | 3.44 | 15,252 | 2,925,422 | 935 |
| 07/04/2024 | 18,630.00 | 18,630.00 | 4.55 | 2,133 | 391,499 | 131 |
| 04/04/2024 | 17,820.00 | 17,820.00 | -0.22 | 4,371 | 776,232 | 344 |
| 03/04/2024 | 17,860.00 | 17,860.00 | 0.06 | 13,421 | 2,395,668 | 828 |
| 02/04/2024 | 18,470.00 | 17,850.00 | 1.32 | 22,739 | 4,173,364 | 524 |
| 01/04/2024 | 18,230.00 | 17,618.05 | 0.28 | 5,063 | 925,191 | 417 |
| 31/03/2024 | 18,180.00 | 17,569.73 | 2.65 | 11,867 | 2,114,800 | 378 |
| 28/03/2024 | 17,710.00 | 17,115.51 | -2.85 | 9,634 | 1,735,844 | 509 |
| 27/03/2024 | 18,230.00 | 17,618.05 | -1.67 | 21,713 | 4,093,536 | 727 |
| 26/03/2024 | 18,540.00 | 17,917.65 | 1.81 | 4,136 | 759,176 | 347 |
| 25/03/2024 | 18,210.00 | 17,598.73 | 1.39 | 2,596 | 471,752 | 177 |
| 21/03/2024 | 17,960.00 | 17,357.12 | -1.10 | 3,782 | 683,587 | 241 |
| 20/03/2024 | 18,160.00 | 17,550.40 | 2.37 | 4,458 | 801,000 | 208 |
| 19/03/2024 | 17,740.00 | 17,144.50 | 0.11 | 1,946 | 344,817 | 192 |
| 18/03/2024 | 17,720.00 | 17,125.17 | -1.12 | 2,330 | 414,575 | 151 |
| 17/03/2024 | 17,920.00 | 17,318.46 | 0.96 | 2,646 | 473,762 | 102 |
| 14/03/2024 | 17,750.00 | 17,154.17 | 1.25 | 3,039 | 539,768 | 254 |
| 13/03/2024 | 17,530.00 | 16,941.55 | 1.51 | 2,560 | 447,970 | 201 |
| 12/03/2024 | 17,270.00 | 16,690.28 | 1.65 | 1,927 | 330,394 | 202 |
| 11/03/2024 | 16,990.00 | 16,419.68 | 1.55 | 2,148 | 361,973 | 146 |
| 10/03/2024 | 16,730.00 | 16,168.41 | -2.85 | 2,559 | 436,021 | 107 |
| 07/03/2024 | 17,220.00 | 16,641.96 | -1.09 | 1,890 | 325,879 | 167 |
| 06/03/2024 | 17,410.00 | 16,825.58 | -1.75 | 2,154 | 376,521 | 167 |
| 05/03/2024 | 17,720.00 | 17,125.17 | -1.72 | 2,554 | 454,714 | 173 |
| 04/03/2024 | 18,030.00 | 17,424.77 | 0.61 | 5,783 | 1,039,150 | 488 |
| 03/03/2024 | 17,920.00 | 17,318.46 | 1.07 | 1,659 | 296,791 | 146 |
| 29/02/2024 | 17,730.00 | 17,134.84 | 1.66 | 3,994 | 703,685 | 344 |
| 28/02/2024 | 17,440.00 | 16,854.57 | 1.57 | 3,525 | 610,222 | 267 |
| 26/02/2024 | 17,170.00 | 16,593.64 | -1.27 | 55,253 | 9,405,147 | 382 |
| 25/02/2024 | 17,390.00 | 16,806.25 | 0.93 | 1,130 | 196,238 | 77 |
| 22/02/2024 | 17,230.00 | 16,651.62 | -1.15 | 5,288 | 911,323 | 292 |
| 21/02/2024 | 17,430.00 | 16,844.91 | 4.31 | 5,209 | 890,387 | 282 |
| 20/02/2024 | 16,710.00 | 16,149.08 | 1.09 | 3,191 | 532,409 | 218 |
| 19/02/2024 | 16,530.00 | 15,975.12 | -1.25 | 4,572 | 763,895 | 297 |
| 18/02/2024 | 16,740.00 | 16,178.07 | -3.18 | 5,029 | 855,681 | 199 |
| 15/02/2024 | 17,290.00 | 16,709.61 | 0.64 | 3,116 | 538,052 | 228 |
| 14/02/2024 | 17,180.00 | 16,603.30 | 2.02 | 2,899 | 495,012 | 211 |
| 13/02/2024 | 16,840.00 | 16,274.71 | -0.24 | 6,886 | 1,149,895 | 355 |
| 12/02/2024 | 16,880.00 | 16,313.37 | 0.06 | 3,546 | 602,099 | 296 |
| 11/02/2024 | 16,870.00 | 16,303.71 | -1.40 | 1,777 | 299,350 | 93 |
| 08/02/2024 | 17,110.00 | 16,535.65 | 0.94 | 4,152 | 705,925 | 301 |
| 07/02/2024 | 16,950.00 | 16,381.02 | 3.35 | 6,453 | 1,076,536 | 347 |
|