|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 35,320.00 | 35,320.00 | 1.49 | 14,151 | 4,959,692 | 1,050 |
| 16/07/2026 | 34,800.00 | 34,800.00 | -2.49 | 19,386 | 6,803,448 | 1,177 |
| 15/07/2026 | 35,690.00 | 35,690.00 | 0.96 | 77,060 | 27,497,154 | 1,200 |
| 14/07/2026 | 35,350.00 | 35,350.00 | -0.42 | 11,370 | 4,000,020 | 1,519 |
| 13/07/2026 | 35,500.00 | 35,500.00 | 1.28 | 15,957 | 5,646,210 | 1,630 |
| 10/07/2026 | 35,050.00 | 35,050.00 | -2.61 | 3,229 | 1,143,042 | 802 |
| 09/07/2026 | 35,990.00 | 35,990.00 | -1.07 | 6,087 | 2,184,077 | 1,174 |
| 08/07/2026 | 36,510.00 | 36,379.99 | | 5,565 | 1,978,633 | 1,021 |
| 07/07/2026 | 36,510.00 | 36,379.99 | 4.31 | 107,826 | 39,285,834 | 1,026 |
| 06/07/2026 | 35,000.00 | 34,875.36 | -2.51 | 9,789 | 3,540,225 | 1,981 |
| 03/07/2026 | 35,900.00 | 35,772.16 | 1.36 | 4,262 | 1,522,825 | 801 |
| 02/07/2026 | 35,420.00 | 35,293.87 | 0.74 | 6,783 | 2,393,276 | 848 |
| 01/07/2026 | 35,160.00 | 35,034.79 | 3.41 | 5,469 | 1,919,916 | 1,323 |
| 30/06/2026 | 34,000.00 | 33,878.93 | -1.45 | 11,650 | 3,930,545 | 2,059 |
| 29/06/2026 | 34,500.00 | 34,377.14 | 3.57 | 12,071 | 4,122,823 | 1,616 |
| 26/06/2026 | 33,310.00 | 33,191.38 | -1.16 | 5,020 | 1,688,518 | 551 |
| 25/06/2026 | 33,700.00 | 33,579.99 | -0.24 | 12,918 | 4,358,651 | 961 |
| 24/06/2026 | 32,830.00 | 32,713.09 | | 5,041 | 1,678,885 | 827 |
| 23/06/2026 | 32,690.00 | 32,713.01 | | 9,205 | 2,978,870 | 1,444 |
| 22/06/2026 | 32,690.00 | 32,713.01 | -2.48 | 16,150 | 5,281,178 | 1,978 |
| 19/06/2026 | 33,520.00 | 33,543.59 | -1.90 | 4,266 | 1,450,936 | 1,106 |
| 18/06/2026 | 34,170.00 | 34,194.05 | 0.44 | 6,113 | 2,072,482 | 1,858 |
| 17/06/2026 | 34,020.00 | 34,043.94 | -3.05 | 9,598 | 3,308,455 | 1,427 |
| 16/06/2026 | 35,430.00 | 35,454.93 | | 3,634 | 1,287,334 | 963 |
| 15/06/2026 | 38,280.00 | 35,454.95 | | 5,227 | 1,922,997 | 918 |
| 12/06/2026 | 38,280.00 | 35,454.95 | 2.03 | 6,827 | 2,596,212 | 886 |
| 11/06/2026 | 37,520.00 | 34,751.04 | 1.05 | 5,604 | 2,103,782 | 1,529 |
| 10/06/2026 | 37,460.00 | 34,695.46 | | 4,463 | 1,657,984 | 969 |
| 09/06/2026 | 37,460.00 | 34,695.46 | -4.19 | 6,938 | 2,624,067 | 1,089 |
| 08/06/2026 | 39,270.00 | 36,214.43 | 4.11 | 8,975 | 3,452,705 | 1,242 |
| 05/06/2026 | 37,720.00 | 34,785.04 | 0.67 | 5,003 | 1,870,795 | 989 |
| 04/06/2026 | 38,330.00 | 35,347.57 | | 3,384 | 1,268,862 | 572 |
| 03/06/2026 | 38,330.00 | 35,347.57 | -0.44 | 3,745 | 1,415,875 | 618 |
| 02/06/2026 | 39,730.00 | 35,504.34 | | 4,794 | 1,869,725 | 700 |
| 01/06/2026 | 39,730.00 | 35,504.34 | -3.17 | 8,509 | 3,535,836 | 910 |
| 28/05/2026 | 40,630.00 | 36,665.90 | 0.35 | 4,951 | 2,021,859 | 957 |
| 27/05/2026 | 40,490.00 | 36,539.56 | 0.02 | 4,700 | 1,900,596 | 964 |
| 26/05/2026 | 40,480.00 | 36,530.53 | -1.03 | 7,711 | 3,140,470 | 1,307 |
| 25/05/2026 | 40,900.00 | 36,909.55 | 2.12 | 9,855 | 4,018,213 | 1,432 |
| 20/05/2026 | 40,050.00 | 36,142.48 | 2.82 | 14,557 | 5,799,803 | 1,451 |
| 19/05/2026 | 38,950.00 | 35,149.81 | -0.10 | 8,282 | 3,232,033 | 1,469 |
| 18/05/2026 | 38,990.00 | 35,185.90 | 3.26 | 21,478 | 8,303,437 | 2,181 |
| 14/05/2026 | 38,100.00 | 34,075.91 | 0.26 | 2,868 | 1,088,339 | 809 |
| 13/05/2026 | 38,000.00 | 33,986.46 | -2.44 | 3,689 | 1,412,806 | 732 |
| 12/05/2026 | 38,950.00 | 34,836.13 | 1.30 | 5,302 | 2,044,822 | 545 |
| 11/05/2026 | 38,450.00 | 34,388.94 | -0.90 | 5,751 | 2,228,975 | 1,039 |
| 07/05/2026 | 38,950.00 | 34,701.98 | -0.69 | 27,697 | 10,766,650 | 1,613 |
| 06/05/2026 | 39,220.00 | 34,942.53 | 3.02 | 8,832 | 3,448,116 | 1,427 |
| 05/05/2026 | 38,070.00 | 33,917.95 | 2.61 | 10,846 | 4,100,958 | 1,326 |
| 04/05/2026 | 37,100.00 | 33,053.75 | 4.86 | 12,657 | 4,616,867 | 1,324 |
|