|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 19,200.00 |
2.07
| 362 |
| 69,504.00 |
| 186 |
| 14:14 | 19,170.00 |
1.91
| 7 |
| 1,341.90 |
| 140 |
| 14:13 | 19,170.00 |
1.91
| 7 |
| 1,341.90 |
| 139 |
| 14:13 | 19,180.00 |
1.97
| 4 |
| 767.20 |
| 138 |
| 14:13 | 19,140.00 |
1.75
| 3 |
| 574.20 |
| 137 |
| 14:13 | 19,140.00 |
1.75
| 7 |
| 1,339.80 |
| 136 |
| 14:11 | 19,140.00 |
1.75
| 7 |
| 1,339.80 |
| 135 |
| 14:10 | 19,110.00 |
1.59
| 15 |
| 2,866.50 |
| 134 |
| 14:10 | 19,090.00 |
1.49
| 25 |
| 4,772.50 |
| 133 |
| 14:10 | 19,090.00 |
1.49
| 4 |
| 763.60 |
| 132 |
| 14:10 | 19,090.00 |
1.49
| 15 |
| 2,863.50 |
| 131 |
| 14:10 | 19,090.00 |
1.49
| 19 |
| 3,627.10 |
| 130 |
| 14:10 | 19,140.00 |
1.75
| 4 |
| 765.60 |
| 129 |
| 14:10 | 19,130.00 |
1.7
| 3 |
| 573.90 |
| 128 |
| 14:10 | 19,130.00 |
1.7
| 10 |
| 1,913.00 |
| 127 |
| 14:10 | 19,090.00 |
1.49
| 17 |
| 3,245.30 |
| 126 |
| 14:10 | 19,100.00 |
1.54
| 16 |
| 3,056.00 |
| 125 |
| 14:08 | 19,130.00 |
1.7
| 7 |
| 1,339.10 |
| 124 |
| 14:07 | 19,130.00 |
1.7
| 7 |
| 1,339.10 |
| 123 |
| 14:06 | 19,060.00 |
1.33
| 26 |
| 4,955.60 |
| 122 |
| 14:05 | 19,090.00 |
1.49
| 7 |
| 1,336.30 |
| 121 |
| 14:03 | 19,030.00 |
1.17
| 1 |
| 190.30 |
| 120 |
| 14:03 | 19,020.00 |
1.12
| 6 |
| 1,141.20 |
| 119 |
| 14:03 | 19,020.00 |
1.12
| 4 |
| 760.80 |
| 118 |
| 14:02 | 19,020.00 |
1.12
| 7 |
| 1,331.40 |
| 117 |
| 14:00 | 19,020.00 |
1.12
| 30 |
| 5,706.00 |
| 116 |
| 14:00 | 18,980.00 |
0.9
| 8 |
| 1,518.40 |
| 115 |
| 14:00 | 18,980.00 |
0.9
| 31 |
| 5,883.80 |
| 114 |
| 14:00 | 18,970.00 |
0.85
| 20 |
| 3,794.00 |
| 113 |
| 14:00 | 18,970.00 |
0.85
| 7 |
| 1,327.90 |
| 112 |
| 13:56 | 18,970.00 |
0.85
| 2 |
| 379.40 |
| 111 |
| 13:56 | 18,970.00 |
0.85
| 5 |
| 948.50 |
| 110 |
| 13:54 | 18,970.00 |
0.85
| 7 |
| 1,327.90 |
| 109 |
| 13:52 | 18,910.00 |
0.53
| 36 |
| 6,807.60 |
| 108 |
| 13:51 | 18,910.00 |
0.53
| 4 |
| 756.40 |
| 107 |
| 13:47 | 18,990.00 |
0.96
| 7 |
| 1,329.30 |
| 106 |
| 13:46 | 18,990.00 |
0.96
| 7 |
| 1,329.30 |
| 105 |
| 13:45 | 18,940.00 |
0.69
| 34 |
| 6,439.60 |
| 104 |
| 13:45 | 18,950.00 |
0.74
| 6 |
| 1,137.00 |
| 103 |
| 13:45 | 18,950.00 |
0.74
| 17 |
| 3,221.50 |
| 102 |
| 13:45 | 18,960.00 |
0.8
| 15 |
| 2,844.00 |
| 101 |
| 13:45 | 18,970.00 |
0.85
| 5 |
| 948.50 |
| 100 |
| 13:45 | 18,980.00 |
0.9
| 20 |
| 3,796.00 |
| 99 |
| 13:45 | 18,980.00 |
0.9
| 12 |
| 2,277.60 |
| 98 |
| 13:45 | 18,980.00 |
0.9
| 15 |
| 2,847.00 |
| 97 |
| 13:40 | 19,030.00 |
1.17
| 7 |
| 1,332.10 |
| 96 |
| 13:39 | 19,030.00 |
1.17
| 4 |
| 761.20 |
| 95 |
| 13:38 | 19,030.00 |
1.17
| 4 |
| 761.20 |
| 94 |
| 13:36 | 19,030.00 |
1.17
| 4 |
| 761.20 |
| 93 |
| 13:34 | 19,040.00 |
1.22
| 15 |
| 2,856.00 |
| 92 |
| סה"כ | | | 912 | | 174,141 | | 5,870 |
|