|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 35,370.00 |
1.64
| 423 |
| 149,615.09 |
| 1,050 |
| 13:33 | 35,150.00 |
1.01
| 5 |
| 1,757.50 |
| 984 |
| 13:33 | 35,150.00 |
1.01
| 5 |
| 1,757.50 |
| 983 |
| 13:33 | 35,160.00 |
1.03
| 12 |
| 4,219.20 |
| 982 |
| 13:33 | 35,160.00 |
1.03
| 3 |
| 1,054.80 |
| 981 |
| 13:33 | 35,290.00 |
1.41
| 4 |
| 1,411.60 |
| 980 |
| 13:33 | 35,290.00 |
1.41
| 5 |
| 1,764.50 |
| 979 |
| 13:33 | 35,300.00 |
1.44
| 6 |
| 2,118.00 |
| 978 |
| 13:33 | 35,280.00 |
1.38
| 9 |
| 3,175.20 |
| 977 |
| 13:33 | 35,260.00 |
1.32
| 9 |
| 3,173.40 |
| 976 |
| 13:33 | 35,290.00 |
1.41
| 3 |
| 1,058.70 |
| 975 |
| 13:33 | 35,240.00 |
1.26
| 2 |
| 704.80 |
| 974 |
| 13:33 | 35,230.00 |
1.24
| 17 |
| 5,989.10 |
| 973 |
| 13:33 | 35,220.00 |
1.21
| 9 |
| 3,169.80 |
| 972 |
| 13:33 | 35,130.00 |
0.95
| 6 |
| 2,107.80 |
| 971 |
| 13:33 | 35,140.00 |
0.98
| 11 |
| 3,865.40 |
| 970 |
| 13:33 | 35,140.00 |
0.98
| 2 |
| 702.80 |
| 969 |
| 13:33 | 35,200.00 |
1.15
| 3 |
| 1,056.00 |
| 968 |
| 13:33 | 35,210.00 |
1.18
| 1 |
| 352.10 |
| 967 |
| 13:33 | 35,280.00 |
1.38
| 2 |
| 705.60 |
| 966 |
| 13:32 | 35,260.00 |
1.32
| 1 |
| 352.60 |
| 965 |
| 13:32 | 35,260.00 |
1.32
| 2 |
| 705.20 |
| 964 |
| 13:32 | 35,260.00 |
1.32
| 5 |
| 1,763.00 |
| 963 |
| 13:32 | 35,270.00 |
1.35
| 1 |
| 352.70 |
| 962 |
| 13:32 | 35,270.00 |
1.35
| 4 |
| 1,410.80 |
| 961 |
| 13:31 | 35,270.00 |
1.35
| 2 |
| 705.40 |
| 960 |
| 13:30 | 35,260.00 |
1.32
| 1 |
| 352.60 |
| 959 |
| 13:30 | 35,260.00 |
1.32
| 2 |
| 705.20 |
| 958 |
| 13:29 | 35,330.00 |
1.52
| 2 |
| 706.60 |
| 957 |
| 13:29 | 35,310.00 |
1.47
| 1 |
| 353.10 |
| 956 |
| 13:29 | 35,330.00 |
1.52
| 1 |
| 353.30 |
| 955 |
| 13:29 | 35,330.00 |
1.52
| 1 |
| 353.30 |
| 954 |
| 13:29 | 35,310.00 |
1.47
| 2 |
| 706.20 |
| 953 |
| 13:29 | 35,310.00 |
1.47
| 3 |
| 1,059.30 |
| 952 |
| 13:29 | 35,320.00 |
1.49
| 1 |
| 353.20 |
| 951 |
| 13:29 | 35,320.00 |
1.49
| 18 |
| 6,357.60 |
| 950 |
| 13:29 | 35,330.00 |
1.52
| 2 |
| 706.60 |
| 949 |
| 13:29 | 35,330.00 |
1.52
| 11 |
| 3,886.30 |
| 948 |
| 13:29 | 35,340.00 |
1.55
| 8 |
| 2,827.20 |
| 947 |
| 13:29 | 35,350.00 |
1.58
| 1 |
| 353.50 |
| 946 |
| 13:29 | 35,350.00 |
1.58
| 2 |
| 707.00 |
| 945 |
| 13:29 | 35,340.00 |
1.55
| 7 |
| 2,473.80 |
| 944 |
| 13:29 | 35,330.00 |
1.52
| 3 |
| 1,059.90 |
| 943 |
| 13:29 | 35,330.00 |
1.52
| 1 |
| 353.30 |
| 942 |
| 13:29 | 35,330.00 |
1.52
| 2 |
| 706.60 |
| 941 |
| 13:29 | 35,330.00 |
1.52
| 7 |
| 2,473.10 |
| 940 |
| 13:29 | 35,330.00 |
1.52
| 3 |
| 1,059.90 |
| 939 |
| 13:29 | 35,340.00 |
1.55
| 1 |
| 353.40 |
| 938 |
| 13:29 | 35,360.00 |
1.61
| 10 |
| 3,536.00 |
| 937 |
| 13:29 | 35,360.00 |
1.61
| 6 |
| 2,121.60 |
| 936 |
| סה"כ | | | 648 | | 228,967.19 | | 48,090 |
|