|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 91.59 | 91.59 | -0.03 | 2,743,890 | 2,513,770 | 166 |
01/05/2024 | 91.62 | 91.62 | -0.04 | 2,545,159 | 2,330,785 | 130 |
30/04/2024 | 91.66 | 91.66 | -0.09 | 3,318,988 | 3,047,222 | 155 |
25/04/2024 | 91.74 | 91.74 | -0.24 | 2,790,464 | 2,559,220 | 141 |
24/04/2024 | 91.96 | 91.96 | 0.09 | 2,010,883 | 1,848,699 | 142 |
21/04/2024 | 91.88 | 91.88 | 0.31 | 3,689,081 | 3,384,093 | 138 |
18/04/2024 | 91.60 | 91.60 | 0.03 | 2,280,127 | 2,088,577 | 141 |
17/04/2024 | 91.57 | 91.57 | -0.03 | 1,640,947 | 1,504,557 | 116 |
16/04/2024 | 91.60 | 91.60 | 0.10 | 2,461,948 | 2,249,450 | 139 |
15/04/2024 | 91.51 | 91.51 | -0.25 | 1,572,350 | 1,441,357 | 139 |
14/04/2024 | 91.74 | 91.74 | -0.08 | 1,243,948 | 1,139,681 | 125 |
11/04/2024 | 91.81 | 91.81 | -0.21 | 4,573,762 | 4,192,397 | 138 |
10/04/2024 | 92.00 | 92.00 | -0.27 | 3,527,450 | 3,246,769 | 238 |
09/04/2024 | 92.25 | 92.25 | -0.30 | 7,833,287 | 7,230,075 | 211 |
08/04/2024 | 92.53 | 92.53 | 0.02 | 8,595,895 | 7,951,756 | 282 |
07/04/2024 | 92.51 | 92.51 | -0.29 | 1,557,095 | 1,440,864 | 112 |
04/04/2024 | 92.78 | 92.78 | -0.11 | 4,042,978 | 3,751,080 | 132 |
03/04/2024 | 92.88 | 92.88 | -0.19 | 3,877,995 | 3,594,443 | 157 |
02/04/2024 | 95.70 | 93.06 | -0.22 | 3,902,174 | 3,727,757 | 174 |
01/04/2024 | 95.91 | 93.26 | 0.19 | 2,236,981 | 2,141,380 | 178 |
31/03/2024 | 95.73 | 93.09 | 0.28 | 1,131,767 | 1,082,331 | 119 |
28/03/2024 | 95.46 | 92.83 | -0.18 | 17,599,693 | 16,801,577 | 173 |
27/03/2024 | 95.63 | 92.99 | 0.06 | 2,643,091 | 2,525,861 | 153 |
26/03/2024 | 95.57 | 92.93 | -0.30 | 1,457,712 | 1,393,506 | 122 |
25/03/2024 | 95.86 | 93.22 | -0.04 | 3,609,780 | 3,459,629 | 194 |
21/03/2024 | 95.90 | 93.25 | 0.32 | 1,711,123 | 1,641,320 | 140 |
20/03/2024 | 95.59 | 92.95 | 0.40 | 4,041,847 | 3,854,733 | 161 |
19/03/2024 | 95.21 | 92.58 | 0.31 | 1,512,293 | 1,435,491 | 159 |
18/03/2024 | 94.92 | 92.30 | 0.26 | 4,112,857 | 3,898,724 | 202 |
17/03/2024 | 94.67 | 92.06 | 0.15 | 1,411,294 | 1,336,044 | 113 |
14/03/2024 | 94.53 | 91.92 | | 1,242,705 | 1,175,185 | 122 |
13/03/2024 | 94.53 | 91.92 | -0.03 | 5,851,864 | 5,534,685 | 139 |
12/03/2024 | 94.56 | 91.95 | 0.01 | 2,024,561 | 1,914,542 | 154 |
11/03/2024 | 94.55 | 91.94 | -0.07 | 3,756,701 | 3,554,554 | 157 |
10/03/2024 | 94.62 | 92.01 | -0.17 | 2,166,416 | 2,051,311 | 165 |
07/03/2024 | 94.78 | 92.17 | 0.01 | 1,497,069 | 1,419,003 | 185 |
06/03/2024 | 94.77 | 92.16 | 0.02 | 2,992,367 | 2,835,932 | 151 |
05/03/2024 | 94.75 | 92.14 | 0.12 | 3,228,220 | 3,060,489 | 158 |
04/03/2024 | 94.64 | 92.03 | -0.01 | 1,342,401 | 1,271,246 | 138 |
03/03/2024 | 94.65 | 92.04 | 0.15 | 1,060,604 | 1,003,776 | 115 |
29/02/2024 | 94.51 | 91.90 | 0.21 | 4,534,121 | 4,285,251 | 260 |
28/02/2024 | 94.31 | 91.71 | 0.06 | 7,404,152 | 6,980,709 | 184 |
26/02/2024 | 94.25 | 91.65 | 0.42 | 6,517,193 | 6,147,362 | 290 |
25/02/2024 | 93.86 | 91.27 | -0.37 | 16,525,476 | 15,516,800 | 405 |
22/02/2024 | 94.21 | 91.61 | 0.03 | 3,123,173 | 2,943,335 | 205 |
21/02/2024 | 94.18 | 91.58 | -0.13 | 5,355,787 | 5,040,099 | 163 |
20/02/2024 | 94.30 | 91.70 | 0.13 | 4,757,147 | 4,483,602 | 144 |
19/02/2024 | 94.18 | 91.58 | 0.30 | 3,705,857 | 3,486,761 | 164 |
18/02/2024 | 93.90 | 91.31 | | 10,827,533 | 10,167,445 | 163 |
15/02/2024 | 93.90 | 91.31 | 0.11 | 1,271,726 | 1,194,769 | 154 |
|