|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.60 |
0.11
| 261,759 |
| 260,711.95 |
| 95 |
| 13:33 | 99.56 |
0.07
| 5,000 |
| 4,978.00 |
| 29 |
| 13:33 | 99.56 |
0.07
| 6,131 |
| 6,104.02 |
| 28 |
| 13:33 | 99.56 |
0.07
| 6,365 |
| 6,336.99 |
| 27 |
| 13:33 | 99.58 |
0.09
| 90,000 |
| 89,622.00 |
| 26 |
| 12:40 | 99.61 |
0.12
| 100,000 |
| 99,610.00 |
| 25 |
| 12:39 | 99.61 |
0.12
| 16,935 |
| 16,868.95 |
| 24 |
| 12:39 | 99.61 |
0.12
| 5,000 |
| 4,980.50 |
| 23 |
| 12:39 | 99.62 |
0.13
| 10,001 |
| 9,963.00 |
| 22 |
| 12:23 | 99.65 |
0.16
| 7,000 |
| 6,975.50 |
| 21 |
| 12:19 | 99.79 |
0.3
| 283,936 |
| 283,339.75 |
| 20 |
| 12:19 | 99.79 |
0.3
| 12,064 |
| 12,038.67 |
| 19 |
| 10:34 | 99.69 |
0.2
| 46,586 |
| 46,441.59 |
| 18 |
| 10:34 | 99.69 |
0.2
| 11,657 |
| 11,620.86 |
| 17 |
| 10:33 | 100.05 |
0.56
| 11,683 |
| 11,688.84 |
| 16 |
| 10:33 | 100.04 |
0.55
| 24,317 |
| 24,326.73 |
| 15 |
| 10:31 | 99.86 |
0.37
| 11,911 |
| 11,894.33 |
| 14 |
| 10:31 | 99.86 |
0.37
| 11,340 |
| 11,324.12 |
| 13 |
| 10:31 | 99.86 |
0.37
| 20,102 |
| 20,073.86 |
| 12 |
| 10:29 | 99.80 |
0.31
| 29,383 |
| 29,324.23 |
| 11 |
| 10:29 | 99.80 |
0.31
| 8,498 |
| 8,481.00 |
| 10 |
| 10:29 | 99.59 |
0.1
| 20 |
| 19.92 |
| 9 |
| 09:55 | 99.49 |
0
| 98 |
| 97.50 |
| 8 |
| סה"כ | | | 979,786 | | 976,822.31 | | 502 |
|