|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.60 |
0.03
| 1,718,206 |
| 1,573,876.63 |
| 141 |
16:42 | 91.58 |
0.010
| 44,092 |
| 40,379.45 |
| 55 |
16:42 | 91.57 |
0
| 5,400 |
| 4,944.78 |
| 54 |
16:40 | 91.51 |
-0.07
| 9,678 |
| 8,856.34 |
| 53 |
16:39 | 91.55 |
-0.02
| 5,450 |
| 4,989.48 |
| 52 |
16:31 | 91.57 |
0
| 2,476 |
| 2,267.27 |
| 51 |
16:31 | 91.57 |
0
| 10,346 |
| 9,473.83 |
| 50 |
16:31 | 91.57 |
0
| 10,594 |
| 9,700.93 |
| 49 |
16:27 | 91.56 |
-0.010
| 5,400 |
| 4,944.24 |
| 48 |
16:27 | 91.56 |
-0.010
| 10,670 |
| 9,769.45 |
| 47 |
16:27 | 91.56 |
-0.010
| 10,670 |
| 9,769.45 |
| 46 |
16:23 | 91.57 |
0
| 10,670 |
| 9,770.52 |
| 45 |
16:10 | 91.55 |
-0.02
| 10,643 |
| 9,743.67 |
| 44 |
16:08 | 91.54 |
-0.03
| 8,006 |
| 7,328.69 |
| 43 |
16:00 | 91.55 |
-0.02
| 10,687 |
| 9,783.95 |
| 42 |
15:40 | 91.55 |
-0.02
| 2,341 |
| 2,143.19 |
| 41 |
15:40 | 91.55 |
-0.02
| 13,756 |
| 12,593.62 |
| 40 |
15:40 | 91.55 |
-0.02
| 17,228 |
| 15,772.24 |
| 39 |
15:40 | 91.54 |
-0.03
| 5,400 |
| 4,943.16 |
| 38 |
15:40 | 91.54 |
-0.03
| 10,697 |
| 9,792.03 |
| 37 |
15:05 | 91.51 |
-0.07
| 12,694 |
| 11,616.28 |
| 36 |
15:04 | 91.51 |
-0.07
| 3,724 |
| 3,407.83 |
| 35 |
15:04 | 91.51 |
-0.07
| 12,420 |
| 11,365.54 |
| 34 |
14:54 | 91.58 |
0.010
| 8,769 |
| 8,030.65 |
| 33 |
14:54 | 91.58 |
0.010
| 16,214 |
| 14,848.78 |
| 32 |
14:54 | 91.62 |
0.05
| 3,620 |
| 3,316.64 |
| 31 |
14:40 | 91.65 |
0.09
| 5,918 |
| 5,423.85 |
| 30 |
14:38 | 91.67 |
0.11
| 5,400 |
| 4,950.18 |
| 29 |
14:35 | 91.66 |
0.1
| 9,684 |
| 8,876.36 |
| 28 |
14:34 | 91.62 |
0.05
| 16,380 |
| 15,007.36 |
| 27 |
14:20 | 91.63 |
0.07
| 15,998 |
| 14,658.97 |
| 26 |
14:08 | 91.72 |
0.16
| 5,554 |
| 5,094.13 |
| 25 |
14:08 | 91.72 |
0.16
| 15,855 |
| 14,542.21 |
| 24 |
14:08 | 91.72 |
0.16
| 5,400 |
| 4,952.88 |
| 23 |
14:08 | 91.71 |
0.15
| 10,800 |
| 9,904.68 |
| 22 |
14:08 | 91.71 |
0.15
| 5,691 |
| 5,219.22 |
| 21 |
14:05 | 91.63 |
0.07
| 15,995 |
| 14,656.22 |
| 20 |
13:55 | 91.72 |
0.16
| 10,536 |
| 9,663.62 |
| 19 |
13:35 | 91.62 |
0.05
| 15,405 |
| 14,114.06 |
| 18 |
13:28 | 91.62 |
0.05
| 9,755 |
| 8,937.53 |
| 17 |
13:28 | 91.62 |
0.05
| 6,002 |
| 5,499.03 |
| 16 |
13:03 | 91.74 |
0.19
| 5,452 |
| 5,001.66 |
| 15 |
12:54 | 91.58 |
0.010
| 4,907 |
| 4,493.83 |
| 14 |
12:54 | 91.58 |
0.010
| 11,798 |
| 10,804.61 |
| 13 |
12:18 | 91.60 |
0.03
| 13,732 |
| 12,578.51 |
| 12 |
11:55 | 91.84 |
0.29
| 10,690 |
| 9,817.70 |
| 11 |
11:55 | 91.84 |
0.29
| 5,999 |
| 5,509.48 |
| 10 |
11:50 | 91.56 |
-0.010
| 7,262 |
| 6,649.09 |
| 9 |
11:50 | 91.56 |
-0.010
| 10,277 |
| 9,409.62 |
| 8 |
11:14 | 91.57 |
0
| 16,971 |
| 15,540.34 |
| 7 |
סה"כ | | | 2,221,312 | | 2,034,733.78 | | 1,660 |
|