|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 88.71 | 88.71 | -0.11 | 2,038,304 | 1,809,539 | 142 |
24/04/2024 | 88.81 | 88.81 | 0.14 | 2,421,572 | 2,151,871 | 150 |
21/04/2024 | 90.00 | 88.69 | 0.39 | 2,247,224 | 2,020,567 | 212 |
18/04/2024 | 89.65 | 88.35 | 0.17 | 20,190,198 | 18,108,997 | 241 |
17/04/2024 | 89.50 | 88.20 | -0.29 | 13,832,341 | 12,435,261 | 165 |
16/04/2024 | 89.76 | 88.45 | -0.14 | 2,695,047 | 2,420,542 | 160 |
15/04/2024 | 89.89 | 88.58 | -0.33 | 4,095,344 | 3,695,252 | 266 |
14/04/2024 | 90.19 | 88.88 | -0.22 | 15,105,354 | 13,624,618 | 177 |
11/04/2024 | 90.39 | 89.07 | -0.35 | 2,906,006 | 2,629,183 | 265 |
10/04/2024 | 90.71 | 89.39 | -0.26 | 2,232,210 | 2,027,197 | 180 |
09/04/2024 | 90.95 | 89.63 | -0.18 | 1,653,437 | 1,505,020 | 153 |
08/04/2024 | 91.11 | 89.78 | 0.20 | 2,550,141 | 2,323,216 | 294 |
07/04/2024 | 90.93 | 89.61 | -0.05 | 1,370,153 | 1,246,164 | 146 |
04/04/2024 | 90.98 | 89.66 | 0.07 | 4,563,760 | 4,153,753 | 252 |
03/04/2024 | 90.92 | 89.60 | -0.16 | 3,808,872 | 3,469,642 | 226 |
02/04/2024 | 91.07 | 89.74 | -0.15 | 4,281,508 | 3,901,865 | 236 |
01/04/2024 | 91.21 | 89.88 | -0.10 | 4,361,624 | 3,989,514 | 253 |
31/03/2024 | 91.30 | 89.97 | 0.16 | 2,968,515 | 2,712,624 | 203 |
28/03/2024 | 91.15 | 89.82 | -0.05 | 3,213,217 | 2,930,457 | 176 |
27/03/2024 | 91.20 | 89.87 | 0.01 | 2,546,352 | 2,323,838 | 196 |
26/03/2024 | 91.19 | 89.86 | -0.23 | 4,928,994 | 4,496,896 | 278 |
25/03/2024 | 91.40 | 90.07 | -0.03 | 4,038,673 | 3,696,851 | 259 |
21/03/2024 | 91.43 | 90.10 | 0.14 | 4,143,477 | 3,796,296 | 242 |
20/03/2024 | 91.30 | 89.97 | 0.24 | 4,827,266 | 4,409,206 | 206 |
19/03/2024 | 91.08 | 89.75 | 0.09 | 12,372,026 | 11,263,051 | 287 |
18/03/2024 | 91.00 | 89.68 | -0.45 | 5,741,173 | 5,236,337 | 260 |
17/03/2024 | 91.41 | 90.08 | 0.03 | 2,344,094 | 2,141,626 | 133 |
14/03/2024 | 91.38 | 90.05 | -0.02 | 2,376,197 | 2,172,900 | 193 |
13/03/2024 | 91.40 | 90.07 | -0.09 | 1,647,286 | 1,507,072 | 172 |
12/03/2024 | 91.48 | 90.15 | -0.14 | 3,204,131 | 2,934,101 | 177 |
11/03/2024 | 91.61 | 90.28 | -0.05 | 3,415,929 | 3,134,293 | 213 |
10/03/2024 | 91.66 | 90.33 | -0.16 | 2,101,177 | 1,928,048 | 151 |
07/03/2024 | 91.81 | 90.47 | 0.04 | 3,669,187 | 3,369,446 | 253 |
06/03/2024 | 91.77 | 90.43 | 0.02 | 2,268,343 | 2,083,298 | 152 |
05/03/2024 | 91.75 | 90.41 | 0.05 | 1,733,721 | 1,590,496 | 174 |
04/03/2024 | 91.70 | 90.37 | | 2,490,620 | 2,285,168 | 198 |
03/03/2024 | 91.70 | 90.37 | 0.36 | 1,951,100 | 1,790,719 | 174 |
29/02/2024 | 91.37 | 90.04 | 0.18 | 3,804,146 | 3,479,347 | 225 |
28/02/2024 | 91.21 | 89.88 | -0.21 | 9,009,252 | 8,218,973 | 200 |
26/02/2024 | 91.40 | 90.07 | 0.20 | 12,720,096 | 11,611,443 | 195 |
25/02/2024 | 91.22 | 89.89 | 0.15 | 1,753,689 | 1,600,312 | 157 |
22/02/2024 | 91.08 | 89.75 | -0.03 | 7,513,346 | 6,848,675 | 219 |
21/02/2024 | 91.11 | 89.78 | 0.10 | 3,513,055 | 3,202,242 | 192 |
20/02/2024 | 91.02 | 89.70 | 0.09 | 6,579,026 | 5,986,203 | 168 |
19/02/2024 | 90.94 | 89.62 | 0.19 | 3,884,033 | 3,534,109 | 187 |
18/02/2024 | 90.77 | 89.45 | 0.03 | 4,281,645 | 3,888,691 | 198 |
15/02/2024 | 90.74 | 89.42 | 0.07 | 2,741,012 | 2,492,812 | 216 |
14/02/2024 | 90.68 | 89.36 | -0.07 | 3,547,216 | 3,219,731 | 243 |
13/02/2024 | 90.74 | 89.42 | -0.08 | 4,033,521 | 3,666,606 | 199 |
12/02/2024 | 90.81 | 89.49 | 0.34 | 2,287,680 | 2,076,802 | 175 |
|