|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.59 | 97.59 | -0.01 | 563,532 | 550,001 | 110 |
| 16/07/2026 | 97.60 | 97.60 | -0.11 | 900,775 | 879,797 | 141 |
| 15/07/2026 | 97.71 | 97.71 | -0.02 | 1,776,595 | 1,736,039 | 141 |
| 14/07/2026 | 97.73 | 97.73 | 0.01 | 3,803,050 | 3,712,101 | 100 |
| 13/07/2026 | 97.72 | 97.72 | -0.09 | 1,711,679 | 1,672,843 | 201 |
| 10/07/2026 | 97.81 | 97.81 | | 376,400 | 368,135 | 97 |
| 09/07/2026 | 97.81 | 97.81 | -0.10 | 985,885 | 964,935 | 83 |
| 08/07/2026 | 97.97 | 97.91 | | 2,290,704 | 2,243,268 | 110 |
| 07/07/2026 | 97.97 | 97.91 | -0.13 | 1,903,116 | 1,864,566 | 74 |
| 06/07/2026 | 98.10 | 98.04 | 0.30 | 666,422 | 651,527 | 57 |
| 03/07/2026 | 97.81 | 97.75 | -0.01 | 730,791 | 714,426 | 104 |
| 02/07/2026 | 97.82 | 97.76 | 0.07 | 749,816 | 732,960 | 89 |
| 01/07/2026 | 97.75 | 97.69 | 0.01 | 992,612 | 970,173 | 69 |
| 30/06/2026 | 97.74 | 97.68 | 0.13 | 3,369,720 | 3,292,446 | 114 |
| 29/06/2026 | 97.61 | 97.55 | -0.15 | 2,906,974 | 2,841,406 | 117 |
| 26/06/2026 | 97.76 | 97.70 | -0.10 | 1,081,808 | 1,057,523 | 138 |
| 25/06/2026 | 97.86 | 97.80 | 0.25 | 2,570,908 | 2,511,488 | 101 |
| 24/06/2026 | 97.73 | 97.67 | | 1,702,246 | 1,661,491 | 91 |
| 23/06/2026 | 97.35 | 97.67 | | 1,075,051 | 1,046,897 | 44 |
| 22/06/2026 | 97.35 | 97.67 | 0.03 | 580,484 | 564,536 | 53 |
| 19/06/2026 | 97.32 | 97.64 | -0.06 | 296,550 | 288,636 | 98 |
| 18/06/2026 | 97.38 | 97.70 | -0.07 | 392,269 | 382,004 | 49 |
| 17/06/2026 | 97.45 | 97.77 | | 1,021,016 | 995,047 | 66 |
| 16/06/2026 | 97.38 | 97.77 | | 939,487 | 915,129 | 59 |
| 15/06/2026 | 97.38 | 97.77 | | 1,018,626 | 992,299 | 79 |
| 12/06/2026 | 97.38 | 97.77 | 0.19 | 993,176 | 966,494 | 138 |
| 11/06/2026 | 97.20 | 97.59 | 0.18 | 563,080 | 546,503 | 57 |
| 10/06/2026 | 96.99 | 97.42 | | 325,735 | 315,788 | 37 |
| 09/06/2026 | 96.99 | 97.42 | 0.03 | 2,553,495 | 2,476,948 | 229 |
| 08/06/2026 | 96.96 | 97.39 | -0.10 | 2,141,131 | 2,072,925 | 102 |
| 05/06/2026 | 97.06 | 97.49 | 0.08 | 508,610 | 493,634 | 107 |
| 04/06/2026 | 96.78 | 97.21 | | 1,796,454 | 1,740,126 | 89 |
| 03/06/2026 | 96.78 | 97.21 | | 6,331,818 | 6,128,685 | 101 |
| 02/06/2026 | 96.54 | 97.21 | | 2,102,500 | 2,032,248 | 101 |
| 01/06/2026 | 96.54 | 97.21 | -0.16 | 2,209,234 | 2,135,494 | 134 |
| 28/05/2026 | 96.55 | 97.36 | | 1,459,487 | 1,409,182 | 78 |
| 27/05/2026 | 96.55 | 97.36 | 0.04 | 1,286,993 | 1,243,276 | 167 |
| 26/05/2026 | 96.51 | 97.32 | -0.20 | 2,255,226 | 2,178,584 | 181 |
| 25/05/2026 | 96.70 | 97.51 | 0.54 | 5,130,612 | 4,954,274 | 252 |
| 20/05/2026 | 96.18 | 96.99 | 0.14 | 1,356,994 | 1,304,829 | 157 |
| 19/05/2026 | 96.05 | 96.85 | 0.05 | 1,386,636 | 1,332,130 | 148 |
| 18/05/2026 | 96.00 | 96.80 | 0.06 | 2,016,067 | 1,933,361 | 115 |
| 14/05/2026 | 96.06 | 96.74 | 0.07 | 730,699 | 701,434 | 61 |
| 13/05/2026 | 95.99 | 96.67 | -0.06 | 533,125 | 511,893 | 40 |
| 12/05/2026 | 96.05 | 96.73 | -0.10 | 2,822,194 | 2,709,960 | 151 |
| 11/05/2026 | 96.15 | 96.83 | | 660,012 | 634,420 | 58 |
| 07/05/2026 | 96.09 | 96.83 | 0.22 | 1,787,383 | 1,717,255 | 169 |
| 06/05/2026 | 95.88 | 96.62 | 0.11 | 1,492,164 | 1,431,566 | 167 |
| 05/05/2026 | 95.77 | 96.51 | 0.08 | 1,635,169 | 1,565,398 | 152 |
| 04/05/2026 | 95.69 | 96.43 | -0.02 | 1,535,458 | 1,469,693 | 158 |
|