|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 88.69 |
-0.14
| 328,891 |
| 291,693.44 |
| 142 |
14:07 | 88.76 |
-0.06
| 25,140 |
| 22,314.27 |
| 61 |
14:07 | 88.76 |
-0.06
| 8,551 |
| 7,589.87 |
| 60 |
14:01 | 88.76 |
-0.06
| 55,438 |
| 49,206.77 |
| 59 |
13:44 | 88.74 |
-0.08
| 7,091 |
| 6,292.55 |
| 58 |
13:44 | 88.74 |
-0.08
| 105,572 |
| 93,684.59 |
| 57 |
13:44 | 88.74 |
-0.08
| 8,256 |
| 7,326.37 |
| 56 |
12:45 | 88.76 |
-0.06
| 8,256 |
| 7,328.03 |
| 55 |
12:45 | 88.76 |
-0.06
| 75,000 |
| 66,570.00 |
| 54 |
12:37 | 88.79 |
-0.02
| 56,351 |
| 50,034.05 |
| 53 |
12:36 | 88.80 |
-0.010
| 8,856 |
| 7,864.13 |
| 52 |
12:29 | 88.84 |
0.03
| 13,344 |
| 11,854.81 |
| 51 |
12:29 | 88.84 |
0.03
| 6,778 |
| 6,021.58 |
| 50 |
12:29 | 88.84 |
0.03
| 12,278 |
| 10,907.78 |
| 49 |
12:29 | 88.83 |
0.02
| 5,600 |
| 4,974.48 |
| 48 |
12:18 | 88.85 |
0.05
| 28,698 |
| 25,498.17 |
| 47 |
12:17 | 88.85 |
0.05
| 129,743 |
| 115,276.65 |
| 46 |
12:17 | 88.85 |
0.05
| 10,257 |
| 9,113.34 |
| 45 |
12:02 | 88.93 |
0.14
| 10,057 |
| 8,943.69 |
| 44 |
12:02 | 88.84 |
0.03
| 8,981 |
| 7,978.72 |
| 43 |
11:58 | 88.84 |
0.03
| 89,450 |
| 79,467.38 |
| 42 |
11:58 | 88.84 |
0.03
| 50,000 |
| 44,420.00 |
| 41 |
11:58 | 88.83 |
0.02
| 68,750 |
| 61,070.63 |
| 40 |
11:58 | 88.83 |
0.02
| 58,551 |
| 52,010.86 |
| 39 |
11:58 | 88.83 |
0.02
| 10,047 |
| 8,924.75 |
| 38 |
11:58 | 88.82 |
0.010
| 22,868 |
| 20,311.36 |
| 37 |
11:58 | 88.82 |
0.010
| 50,000 |
| 44,410.00 |
| 36 |
11:58 | 88.81 |
0
| 22,647 |
| 20,112.80 |
| 35 |
11:58 | 88.81 |
0
| 26,485 |
| 23,521.33 |
| 34 |
11:53 | 88.81 |
0
| 22,515 |
| 19,995.57 |
| 33 |
11:42 | 88.80 |
-0.010
| 22,706 |
| 20,162.93 |
| 32 |
11:22 | 88.73 |
-0.09
| 8,981 |
| 7,968.84 |
| 31 |
11:15 | 88.73 |
-0.09
| 13,431 |
| 11,917.33 |
| 30 |
11:15 | 88.74 |
-0.08
| 20,270 |
| 17,987.60 |
| 29 |
11:15 | 88.75 |
-0.07
| 7,677 |
| 6,813.34 |
| 28 |
11:12 | 88.84 |
0.03
| 17,323 |
| 15,389.75 |
| 27 |
11:12 | 88.84 |
0.03
| 7,677 |
| 6,820.25 |
| 26 |
11:11 | 88.73 |
-0.09
| 50,000 |
| 44,365.00 |
| 25 |
11:11 | 88.74 |
-0.08
| 41,876 |
| 37,160.76 |
| 24 |
11:11 | 88.76 |
-0.06
| 25,304 |
| 22,459.83 |
| 23 |
11:11 | 88.77 |
-0.05
| 386,785 |
| 343,349.03 |
| 22 |
11:11 | 88.77 |
-0.05
| 7,431 |
| 6,596.50 |
| 21 |
10:36 | 88.81 |
0
| 50,000 |
| 44,405.00 |
| 20 |
10:36 | 88.81 |
0
| 15,000 |
| 13,321.50 |
| 19 |
10:10 | 88.81 |
0
| 9,788 |
| 8,692.72 |
| 18 |
10:10 | 88.81 |
0
| 18,377 |
| 16,320.61 |
| 17 |
10:10 | 88.81 |
0
| 34 |
| 30.20 |
| 16 |
10:10 | 88.81 |
0
| 1 |
| .89 |
| 15 |
10:10 | 88.81 |
0
| 19 |
| 16.87 |
| 14 |
10:10 | 88.81 |
0
| 1 |
| .89 |
| 13 |
סה"כ | | | 2,037,132 | | 1,808,497.81 | | 1,955 |
|