|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 97.59 |
-0.010
| 326,975 |
| 319,094.91 |
| 110 |
| 13:29 | 97.59 |
-0.010
| 11,351 |
| 11,077.44 |
| 32 |
| 13:29 | 97.59 |
-0.010
| 6,601 |
| 6,441.92 |
| 31 |
| 13:29 | 97.59 |
-0.010
| 12,770 |
| 12,462.24 |
| 30 |
| 13:26 | 97.56 |
-0.04
| 7,576 |
| 7,391.15 |
| 29 |
| 13:25 | 97.57 |
-0.03
| 6,677 |
| 6,514.75 |
| 28 |
| 13:12 | 97.57 |
-0.03
| 6,220 |
| 6,068.85 |
| 27 |
| 13:00 | 97.65 |
0.05
| 5,639 |
| 5,506.48 |
| 26 |
| 12:50 | 97.64 |
0.04
| 9,545 |
| 9,319.74 |
| 25 |
| 12:33 | 97.61 |
0.010
| 82,336 |
| 80,368.17 |
| 24 |
| 12:33 | 97.61 |
0.010
| 6,736 |
| 6,575.01 |
| 23 |
| 11:08 | 97.60 |
0
| 29,437 |
| 28,730.51 |
| 22 |
| 11:08 | 97.60 |
0
| 30,565 |
| 29,831.44 |
| 21 |
| 11:00 | 97.70 |
0.1
| 13,783 |
| 13,465.99 |
| 20 |
| 11:00 | 97.70 |
0.1
| 6,662 |
| 6,508.77 |
| 19 |
| 11:00 | 97.70 |
0.1
| 22 |
| 21.49 |
| 18 |
| 10:48 | 97.60 |
0
| 1 |
| .98 |
| 17 |
| 10:48 | 97.60 |
0
| 34 |
| 33.18 |
| 16 |
| 10:48 | 97.60 |
0
| 44 |
| 42.94 |
| 15 |
| 10:48 | 97.60 |
0
| 10 |
| 9.76 |
| 14 |
| 10:48 | 97.60 |
0
| 52 |
| 50.75 |
| 13 |
| 10:48 | 97.60 |
0
| 8 |
| 7.81 |
| 12 |
| 10:48 | 97.60 |
0
| 12 |
| 11.71 |
| 11 |
| 10:48 | 97.60 |
0
| 30 |
| 29.28 |
| 10 |
| 10:48 | 97.60 |
0
| 38 |
| 37.09 |
| 9 |
| 10:48 | 97.60 |
0
| 1 |
| .98 |
| 8 |
| 10:48 | 97.60 |
0
| 130 |
| 126.88 |
| 7 |
| 10:48 | 97.60 |
0
| 14 |
| 13.66 |
| 6 |
| 10:48 | 97.60 |
0
| 242 |
| 236.19 |
| 5 |
| 09:55 | 97.60 |
0
| 21 |
| 20.50 |
| 4 |
| סה"כ | | | 563,532 | | 550,000.57 | | 632 |
|