|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 10,010.00 | 10,010.00 | -2.34 | 5,229 | 528,444 | 40 |
| 17/04/2024 | 10,250.00 | 10,250.00 | 0.89 | 683 | 69,769 | 16 |
| 16/04/2024 | 10,160.00 | 10,160.00 | -1.36 | 5,771 | 586,909 | 39 |
| 15/04/2024 | 10,300.00 | 10,300.00 | -0.10 | 6,471 | 669,341 | 54 |
| 14/04/2024 | 10,310.00 | 10,310.00 | | | | |
| 11/04/2024 | 10,310.00 | 10,310.00 | 1.28 | 1,818 | 187,443 | 23 |
| 10/04/2024 | 10,180.00 | 10,180.00 | | 3,667 | 374,186 | 31 |
| 09/04/2024 | 10,180.00 | 10,180.00 | 0.10 | 1,391 | 141,453 | 24 |
| 08/04/2024 | 10,170.00 | 10,170.00 | -2.49 | 10,792 | 1,107,595 | 67 |
| 07/04/2024 | 10,430.00 | 10,430.00 | | | | |
| 04/04/2024 | 10,430.00 | 10,430.00 | 1.46 | 4,354 | 450,312 | 36 |
| 03/04/2024 | 10,280.00 | 10,280.00 | 0.39 | 8,046 | 827,924 | 37 |
| 02/04/2024 | 10,240.00 | 10,240.00 | -0.19 | 6,059 | 623,716 | 60 |
| 01/04/2024 | 10,260.00 | 10,260.00 | | | | |
| 31/03/2024 | 10,260.00 | 10,260.00 | | | | |
| 28/03/2024 | 10,260.00 | 10,260.00 | 0.59 | 6,384 | 655,846 | 20 |
| 27/03/2024 | 10,200.00 | 10,200.00 | -1.16 | 4,110 | 424,224 | 30 |
| 26/03/2024 | 10,320.00 | 10,320.00 | 1.08 | 1,911 | 197,554 | 25 |
| 25/03/2024 | 10,210.00 | 10,210.00 | 0.20 | 1,907 | 194,735 | 25 |
| 21/03/2024 | 10,190.00 | 10,190.00 | 0.20 | 7,613 | 777,155 | 27 |
| 20/03/2024 | 10,170.00 | 10,170.00 | 1.40 | 1,815 | 184,829 | 19 |
| 19/03/2024 | 10,030.00 | 10,030.00 | -1.47 | 8,338 | 839,997 | 41 |
| 18/03/2024 | 10,180.00 | 10,180.00 | 0.39 | 10,573 | 1,071,420 | 70 |
| 17/03/2024 | 10,140.00 | 10,140.00 | | | | |
| 14/03/2024 | 10,140.00 | 10,140.00 | -1.36 | 3,193 | 324,535 | 28 |
| 13/03/2024 | 10,280.00 | 10,280.00 | 1.28 | 7,160 | 741,280 | 37 |
| 12/03/2024 | 10,150.00 | 10,150.00 | 2.25 | 3,489 | 353,445 | 30 |
| 11/03/2024 | 9,927.00 | 9,927.00 | -0.66 | 4,937 | 489,970 | 63 |
| 10/03/2024 | 9,993.00 | 9,993.00 | | | | |
| 07/03/2024 | 9,993.00 | 9,993.00 | 0.59 | 2,284 | 226,961 | 27 |
| 06/03/2024 | 9,934.00 | 9,934.00 | 0.11 | 3,527 | 350,823 | 33 |
| 05/03/2024 | 9,923.00 | 9,923.00 | -0.71 | 5,810 | 577,991 | 44 |
| 04/03/2024 | 9,994.00 | 9,994.00 | 3.05 | 4,717 | 469,595 | 48 |
| 03/03/2024 | 9,698.00 | 9,698.00 | | | | |
| 29/02/2024 | 9,698.00 | 9,698.00 | 0.01 | 2,091 | 202,135 | 34 |
| 28/02/2024 | 9,697.00 | 9,697.00 | -2.02 | 6,901 | 674,832 | 58 |
| 26/02/2024 | 9,897.00 | 9,897.00 | 0.73 | 2,127 | 210,288 | 25 |
| 25/02/2024 | 9,825.00 | 9,825.00 | | | | |
| 22/02/2024 | 9,825.00 | 9,825.00 | 3.19 | 2,249 | 220,971 | 31 |
| 21/02/2024 | 9,521.00 | 9,521.00 | -0.91 | 5,802 | 554,916 | 22 |
| 20/02/2024 | 9,608.00 | 9,608.00 | -0.42 | 4,230 | 409,217 | 35 |
| 19/02/2024 | 9,649.00 | 9,649.00 | -1.14 | 5,206 | 502,708 | 53 |
| 18/02/2024 | 9,760.00 | 9,760.00 | | | | |
| 15/02/2024 | 9,760.00 | 9,760.00 | -0.18 | 1,882 | 184,201 | 29 |
| 14/02/2024 | 9,778.00 | 9,778.00 | 0.62 | 5,870 | 573,503 | 47 |
| 13/02/2024 | 9,718.00 | 9,718.00 | -2.43 | 6,150 | 603,837 | 65 |
| 12/02/2024 | 9,960.00 | 9,960.00 | 0.96 | 13,961 | 1,401,393 | 47 |
| 11/02/2024 | 9,865.00 | 9,865.00 | | | | |
| 08/02/2024 | 9,865.00 | 9,865.00 | 2.37 | 1,610 | 158,146 | 21 |
| 07/02/2024 | 9,637.00 | 9,637.00 | -0.23 | 1,691 | 163,695 | 23 |
|