|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 14,380.00 | 14,380.00 | 1.20 | 391 | 56,316 | 11 |
| 11/06/2026 | 14,210.00 | 14,210.00 | -1.04 | 2,430 | 346,062 | 19 |
| 10/06/2026 | 14,720.00 | 14,720.00 | | 739 | 105,792 | 23 |
| 09/06/2026 | 14,720.00 | 14,720.00 | 1.31 | 2,784 | 410,061 | 17 |
| 08/06/2026 | 14,530.00 | 14,530.00 | -2.87 | 1,383 | 203,519 | 25 |
| 05/06/2026 | 14,960.00 | 14,960.00 | -0.07 | 277 | 41,482 | 10 |
| 04/06/2026 | 15,400.00 | 15,400.00 | | 1,226 | 184,102 | 12 |
| 03/06/2026 | 15,400.00 | 15,400.00 | 1.58 | 1,662 | 254,510 | 21 |
| 02/06/2026 | 14,810.00 | 14,810.00 | | 772 | 115,749 | 9 |
| 01/06/2026 | 14,810.00 | 14,810.00 | 3.21 | 1,171 | 173,051 | 16 |
| 28/05/2026 | 14,200.00 | 14,200.00 | -0.70 | 1,512 | 214,501 | 12 |
| 27/05/2026 | 14,300.00 | 14,300.00 | -0.35 | 693 | 99,225 | 13 |
| 26/05/2026 | 14,350.00 | 14,350.00 | -0.83 | 2,295 | 329,254 | 61 |
| 25/05/2026 | 14,470.00 | 14,470.00 | 1.97 | 2,704 | 390,938 | 18 |
| 20/05/2026 | 14,190.00 | 14,190.00 | 0.07 | 1,288 | 182,664 | 14 |
| 19/05/2026 | 14,180.00 | 14,180.00 | -0.49 | 10,909 | 1,537,428 | 23 |
| 18/05/2026 | 14,250.00 | 14,250.00 | -0.49 | 815 | 116,332 | 19 |
| 14/05/2026 | 14,300.00 | 14,300.00 | 0.92 | 1,352 | 193,366 | 11 |
| 13/05/2026 | 14,170.00 | 14,170.00 | 0.50 | 2,299 | 325,797 | 28 |
| 12/05/2026 | 14,100.00 | 14,100.00 | 0.07 | 6,851 | 967,611 | 28 |
| 11/05/2026 | 14,090.00 | 14,090.00 | 2.62 | 10,300 | 1,451,406 | 54 |
| 07/05/2026 | 13,670.00 | 13,670.00 | 0.81 | 2,582 | 353,082 | 11 |
| 06/05/2026 | 13,560.00 | 13,560.00 | 1.12 | 2,244 | 303,670 | 25 |
| 05/05/2026 | 13,410.00 | 13,410.00 | -0.15 | 1,469 | 196,977 | 21 |
| 04/05/2026 | 13,430.00 | 13,430.00 | 1.51 | 3,513 | 473,207 | 20 |
| 30/04/2026 | 13,300.00 | 13,300.00 | -0.15 | 3,931 | 524,016 | 17 |
| 29/04/2026 | 13,320.00 | 13,320.00 | -0.82 | 2,635 | 350,200 | 8 |
| 28/04/2026 | 13,430.00 | 13,430.00 | -0.52 | 359 | 48,380 | 11 |
| 27/04/2026 | 13,500.00 | 13,500.00 | 1.50 | 533 | 71,747 | 15 |
| 23/04/2026 | 13,370.00 | 13,370.00 | 2.37 | 1,949 | 261,276 | 23 |
| 20/04/2026 | 13,060.00 | 13,060.00 | 0.46 | 2,755 | 359,509 | 18 |
| 16/04/2026 | 12,870.00 | 12,870.00 | 1.98 | 3,384 | 435,250 | 13 |
| 15/04/2026 | 12,620.00 | 12,620.00 | 0.88 | 2,795 | 353,293 | 25 |
| 14/04/2026 | 12,510.00 | 12,510.00 | 1.46 | 1,117 | 139,881 | 21 |
| 13/04/2026 | 12,330.00 | 12,330.00 | 0.49 | 3,069 | 377,094 | 30 |
| 09/04/2026 | 12,320.00 | 12,320.00 | 0.90 | 1,929 | 237,900 | 29 |
| 06/04/2026 | 12,210.00 | 12,210.00 | 0.91 | 935 | 113,887 | 18 |
| 31/03/2026 | 11,710.00 | 11,710.00 | -0.43 | 4,621 | 538,232 | 37 |
| 30/03/2026 | 11,880.00 | 11,880.00 | | 2,970 | 348,485 | 33 |
| 26/03/2026 | 12,020.00 | 12,020.00 | -1.07 | 1,326 | 159,681 | 16 |
| 25/03/2026 | 12,150.00 | 12,150.00 | 0.50 | 2,233 | 271,343 | 10 |
| 24/03/2026 | 12,090.00 | 12,090.00 | -0.74 | 587 | 71,172 | 12 |
| 23/03/2026 | 12,080.00 | 12,080.00 | | 1,617 | 194,572 | 24 |
| 19/03/2026 | 12,110.00 | 12,110.00 | -1.78 | 720 | 87,393 | 15 |
| 18/03/2026 | 12,330.00 | 12,330.00 | 0.24 | 170 | 20,969 | 6 |
| 17/03/2026 | 12,300.00 | 12,300.00 | -0.32 | 826 | 101,675 | 16 |
| 16/03/2026 | 12,340.00 | 12,340.00 | -0.56 | 663 | 81,799 | 22 |
| 12/03/2026 | 12,480.00 | 12,480.00 | | 2,221 | 277,291 | 21 |
| 11/03/2026 | 12,480.00 | 12,480.00 | 0.81 | 669 | 83,302 | 11 |
| 10/03/2026 | 12,160.00 | 12,160.00 | | 1,823 | 225,555 | 20 |
|