|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 14,660.00 |
1.95
| 31 |
| 4,544.60 |
| 22 |
| 12:13 | 14,660.00 |
1.95
| 3 |
| 439.80 |
| 21 |
| 12:13 | 14,660.00 |
1.95
| 20 |
| 2,932.00 |
| 20 |
| 11:39 | 14,660.00 |
1.95
| 48 |
| 7,036.80 |
| 19 |
| 11:33 | 14,640.00 |
1.81
| 15 |
| 2,196.00 |
| 18 |
| 11:22 | 14,630.00 |
1.74
| 7 |
| 1,024.10 |
| 17 |
| 11:05 | 14,640.00 |
1.81
| 327 |
| 47,872.80 |
| 16 |
| 10:55 | 14,610.00 |
1.6
| 20 |
| 2,922.00 |
| 15 |
| 10:22 | 14,580.00 |
1.39
| 12 |
| 1,749.60 |
| 14 |
| 10:14 | 14,580.00 |
1.39
| 69 |
| 10,060.20 |
| 13 |
| 10:11 | 14,590.00 |
1.46
| 12 |
| 1,750.80 |
| 12 |
| 10:11 | 14,590.00 |
1.46
| 47 |
| 6,857.30 |
| 11 |
| 09:59 | 14,710.00 |
2.29
| 318 |
| 46,777.80 |
| 10 |
| 09:59 | 14,710.00 |
2.29
| 21 |
| 3,089.10 |
| 9 |
| 09:59 | 14,710.00 |
2.29
| 9 |
| 1,323.90 |
| 8 |
| 09:59 | 14,710.00 |
2.29
| 6 |
| 882.60 |
| 7 |
| 09:59 | 14,710.00 |
2.29
| 9 |
| 1,323.90 |
| 6 |
| 09:59 | 14,710.00 |
2.29
| 4 |
| 588.40 |
| 5 |
| 09:59 | 14,520.00 |
0.97
| 49 |
| 7,114.80 |
| 4 |
| סה"כ | | | 1,027 | | 150,486.5 | | 247 |
|