|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:08 | 9,932.00 |
-0.37
| 274 |
| 27,213.68 |
| 31 |
14:08 | 9,932.00 |
-0.37
| 6 |
| 595.92 |
| 30 |
14:08 | 9,931.00 |
-0.38
| 342 |
| 33,964.02 |
| 29 |
14:08 | 9,931.00 |
-0.38
| 10 |
| 993.10 |
| 28 |
14:05 | 9,932.00 |
-0.37
| 5 |
| 496.60 |
| 27 |
14:01 | 9,939.00 |
-0.3
| 7 |
| 695.73 |
| 26 |
13:56 | 9,948.00 |
-0.21
| 121 |
| 12,037.08 |
| 25 |
12:56 | 9,948.00 |
-0.21
| 17 |
| 1,691.16 |
| 24 |
12:56 | 9,948.00 |
-0.21
| 8 |
| 795.84 |
| 23 |
12:28 | 9,939.00 |
-0.3
| 44 |
| 4,373.16 |
| 22 |
12:28 | 9,939.00 |
-0.3
| 6 |
| 596.34 |
| 21 |
12:22 | 9,915.00 |
-0.54
| 37 |
| 3,668.55 |
| 20 |
12:22 | 9,915.00 |
-0.54
| 6 |
| 594.90 |
| 19 |
11:12 | 9,897.00 |
-0.72
| 8 |
| 791.76 |
| 18 |
11:12 | 9,897.00 |
-0.72
| 7 |
| 692.79 |
| 17 |
11:09 | 9,908.00 |
-0.61
| 10 |
| 990.80 |
| 16 |
10:53 | 9,908.00 |
-0.61
| 950 |
| 94,126.00 |
| 15 |
10:45 | 9,913.00 |
-0.56
| 10 |
| 991.30 |
| 14 |
10:37 | 9,900.00 |
-0.69
| 60 |
| 5,940.00 |
| 13 |
10:35 | 9,899.00 |
-0.7
| 1,010 |
| 99,979.90 |
| 12 |
10:33 | 9,898.00 |
-0.71
| 1,009 |
| 99,870.82 |
| 11 |
10:05 | 9,900.00 |
-0.69
| 50 |
| 4,950.00 |
| 10 |
09:59 | 9,950.00 |
-0.19
| 831 |
| 82,684.50 |
| 9 |
סה"כ | | | 4,828 | | 478,733.95 | | 460 |
|