|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 2,435.00 | 2,435.00 | 4.28 | 307,700 | 7,494,042 | 1,311 |
26/03/2024 | 2,335.00 | 2,335.00 | 0.65 | 70,253 | 1,637,602 | 569 |
25/03/2024 | 2,320.00 | 2,320.00 | 2.20 | 253,354 | 5,777,668 | 447 |
21/03/2024 | 2,270.00 | 2,270.00 | -1.73 | 120,200 | 2,755,000 | 582 |
20/03/2024 | 2,310.00 | 2,310.00 | 2.08 | 73,800 | 1,691,633 | 503 |
19/03/2024 | 2,263.00 | 2,263.00 | -1.09 | 53,199 | 1,210,360 | 366 |
18/03/2024 | 2,288.00 | 2,288.00 | -0.74 | 62,774 | 1,440,920 | 533 |
17/03/2024 | 2,305.00 | 2,305.00 | | 37,272 | 859,550 | 243 |
14/03/2024 | 2,305.00 | 2,305.00 | 0.09 | 112,834 | 2,620,092 | 660 |
13/03/2024 | 2,348.00 | 2,303.00 | 2.18 | 101,709 | 2,373,886 | 446 |
12/03/2024 | 2,298.00 | 2,253.96 | -0.52 | 87,408 | 2,022,732 | 612 |
11/03/2024 | 2,310.00 | 2,265.73 | -2.98 | 170,476 | 3,968,604 | 1,063 |
10/03/2024 | 2,381.00 | 2,335.37 | -3.01 | 84,459 | 2,024,841 | 274 |
07/03/2024 | 2,455.00 | 2,407.95 | -1.41 | 114,669 | 2,838,620 | 669 |
06/03/2024 | 2,490.00 | 2,442.28 | 2.05 | 186,028 | 4,550,468 | 557 |
05/03/2024 | 2,440.00 | 2,393.24 | -5.02 | 257,150 | 6,409,286 | 811 |
04/03/2024 | 2,569.00 | 2,519.77 | | 152,150 | 3,902,734 | 721 |
03/03/2024 | 2,569.00 | 2,519.77 | 1.94 | 56,598 | 1,450,862 | 265 |
29/02/2024 | 2,520.00 | 2,471.70 | | 233,706 | 5,886,857 | 806 |
28/02/2024 | 2,520.00 | 2,471.70 | 1.82 | 157,546 | 3,934,155 | 766 |
26/02/2024 | 2,475.00 | 2,427.57 | 1.77 | 134,726 | 3,333,164 | 701 |
25/02/2024 | 2,432.00 | 2,385.39 | 1.29 | 27,985 | 679,463 | 181 |
22/02/2024 | 2,401.00 | 2,354.98 | -1.07 | 337,714 | 8,186,768 | 517 |
21/02/2024 | 2,427.00 | 2,380.49 | 2.19 | 135,370 | 3,253,530 | 854 |
20/02/2024 | 2,375.00 | 2,329.48 | -1.25 | 187,784 | 4,482,667 | 732 |
19/02/2024 | 2,405.00 | 2,358.91 | -2.24 | 257,346 | 6,347,081 | 1,222 |
18/02/2024 | 2,460.00 | 2,412.85 | 3.36 | 121,693 | 2,959,619 | 699 |
15/02/2024 | 2,380.00 | 2,334.39 | 0.46 | 114,675 | 2,723,310 | 665 |
14/02/2024 | 2,369.00 | 2,323.60 | -0.96 | 119,815 | 2,863,420 | 879 |
13/02/2024 | 2,392.00 | 2,346.16 | 2.88 | 203,871 | 4,860,978 | 902 |
12/02/2024 | 2,325.00 | 2,280.44 | 2.92 | 142,302 | 3,298,088 | 791 |
11/02/2024 | 2,259.00 | 2,215.71 | -0.13 | 42,136 | 949,280 | 212 |
08/02/2024 | 2,262.00 | 2,218.65 | -2.12 | 231,228 | 5,303,463 | 1,064 |
07/02/2024 | 2,311.00 | 2,266.71 | -2.12 | 161,110 | 3,774,441 | 1,473 |
06/02/2024 | 2,361.00 | 2,315.75 | 1.86 | 171,445 | 4,008,531 | 766 |
05/02/2024 | 2,318.00 | 2,273.58 | 2.43 | 235,004 | 5,414,717 | 1,318 |
04/02/2024 | 2,263.00 | 2,219.63 | -1.78 | 110,877 | 2,530,335 | 330 |
01/02/2024 | 2,304.00 | 2,259.84 | 1.63 | 1,006,017 | 23,167,310 | 891 |
31/01/2024 | 2,267.00 | 2,223.55 | -0.40 | 300,536 | 6,931,500 | 1,363 |
30/01/2024 | 2,276.00 | 2,232.38 | -0.87 | 380,189 | 8,668,056 | 1,518 |
29/01/2024 | 2,296.00 | 2,252.00 | -2.63 | 425,668 | 9,800,115 | 2,015 |
28/01/2024 | 2,358.00 | 2,312.81 | -0.59 | 253,534 | 6,063,594 | 678 |
25/01/2024 | 2,372.00 | 2,326.54 | 4.96 | 555,517 | 12,860,325 | 1,835 |
24/01/2024 | 2,260.00 | 2,216.69 | 7.62 | 1,423,971 | 32,045,686 | 3,301 |
23/01/2024 | 2,100.00 | 2,059.75 | 0.24 | 116,534 | 2,432,049 | 586 |
22/01/2024 | 2,095.00 | 2,054.85 | -0.71 | 207,080 | 4,325,649 | 727 |
21/01/2024 | 2,110.00 | 2,069.56 | -2.31 | 81,086 | 1,735,560 | 296 |
18/01/2024 | 2,160.00 | 2,118.60 | 4.60 | 189,808 | 4,081,340 | 939 |
17/01/2024 | 2,065.00 | 2,025.42 | 3.10 | 637,335 | 12,971,568 | 1,107 |
16/01/2024 | 2,003.00 | 1,964.61 | -0.45 | 227,888 | 4,583,435 | 640 |
|