|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 4,051.00 | 4,051.00 | 0.12 | 225,179 | 9,111,783 | 1,498 |
| 15/01/2025 | 4,046.00 | 4,046.00 | 1.20 | 379,255 | 15,219,948 | 2,624 |
| 14/01/2025 | 3,998.00 | 3,998.00 | 1.83 | 451,683 | 17,998,065 | 2,575 |
| 13/01/2025 | 3,926.00 | 3,926.00 | -6.26 | 822,481 | 32,562,733 | 3,861 |
| 12/01/2025 | 4,188.00 | 4,188.00 | -2.63 | 179,573 | 7,460,891 | 1,255 |
| 09/01/2025 | 4,301.00 | 4,301.00 | -0.07 | 310,919 | 13,273,157 | 2,343 |
| 08/01/2025 | 4,304.00 | 4,304.00 | -2.18 | 227,905 | 9,800,310 | 2,037 |
| 07/01/2025 | 4,400.00 | 4,400.00 | -0.14 | 152,654 | 6,689,517 | 1,019 |
| 06/01/2025 | 4,406.00 | 4,406.00 | -1.37 | 286,373 | 12,686,716 | 2,041 |
| 05/01/2025 | 4,467.00 | 4,467.00 | 3.88 | 77,553 | 3,409,560 | 586 |
| 02/01/2025 | 4,300.00 | 4,300.00 | 0.58 | 161,420 | 6,893,679 | 1,232 |
| 01/01/2025 | 4,275.00 | 4,275.00 | 1.21 | 75,857 | 3,255,117 | 526 |
| 31/12/2024 | 4,224.00 | 4,224.00 | 0.31 | 138,118 | 5,806,373 | 951 |
| 30/12/2024 | 4,211.00 | 4,211.00 | -0.68 | 145,999 | 6,099,892 | 1,067 |
| 29/12/2024 | 4,240.00 | 4,240.00 | 0.86 | 43,529 | 1,849,137 | 349 |
| 26/12/2024 | 4,204.00 | 4,204.00 | -1.55 | 87,402 | 3,676,687 | 606 |
| 25/12/2024 | 4,270.00 | 4,270.00 | 0.16 | 65,537 | 2,800,407 | 559 |
| 24/12/2024 | 4,263.00 | 4,263.00 | 2.97 | 144,016 | 6,075,957 | 1,134 |
| 23/12/2024 | 4,140.00 | 4,140.00 | -3.72 | 188,296 | 7,905,935 | 1,710 |
| 22/12/2024 | 4,300.00 | 4,300.00 | -0.39 | 64,016 | 2,756,339 | 497 |
| 19/12/2024 | 4,317.00 | 4,317.00 | 0.16 | 127,378 | 5,459,508 | 896 |
| 18/12/2024 | 4,310.00 | 4,310.00 | 1.87 | 205,794 | 8,845,628 | 1,445 |
| 17/12/2024 | 4,231.00 | 4,231.00 | -0.63 | 219,165 | 9,343,368 | 1,168 |
| 16/12/2024 | 4,258.00 | 4,258.00 | 2.60 | 727,726 | 30,684,122 | 3,585 |
| 15/12/2024 | 4,150.00 | 4,150.00 | -2.40 | 146,503 | 6,065,679 | 755 |
| 12/12/2024 | 4,252.00 | 4,252.00 | -3.80 | 442,642 | 18,946,798 | 2,370 |
| 11/12/2024 | 4,420.00 | 4,420.00 | -3.49 | 503,456 | 22,503,942 | 3,248 |
| 10/12/2024 | 4,580.00 | 4,580.00 | 0.48 | 336,574 | 15,360,108 | 2,177 |
| 09/12/2024 | 4,558.00 | 4,558.00 | -0.89 | 560,938 | 25,473,973 | 3,483 |
| 08/12/2024 | 4,599.00 | 4,599.00 | 3.51 | 198,304 | 8,987,240 | 901 |
| 05/12/2024 | 4,443.00 | 4,443.00 | -1.57 | 386,953 | 17,198,130 | 2,699 |
| 04/12/2024 | 4,514.00 | 4,514.00 | 0.04 | 343,126 | 15,445,473 | 2,435 |
| 03/12/2024 | 4,512.00 | 4,512.00 | 0.38 | 276,909 | 12,464,945 | 1,855 |
| 02/12/2024 | 4,495.00 | 4,495.00 | 0.99 | 206,527 | 9,211,917 | 1,565 |
| 01/12/2024 | 4,451.00 | 4,451.00 | 2.56 | 158,523 | 6,985,099 | 865 |
| 28/11/2024 | 4,340.00 | 4,340.00 | -0.30 | 200,099 | 8,687,973 | 1,184 |
| 27/11/2024 | 4,353.00 | 4,353.00 | -1.56 | 333,807 | 14,682,397 | 1,582 |
| 26/11/2024 | 4,422.00 | 4,422.00 | -2.19 | 322,082 | 14,294,566 | 1,851 |
| 25/11/2024 | 4,521.00 | 4,521.00 | 2.75 | 610,819 | 27,259,666 | 2,089 |
| 24/11/2024 | 4,400.00 | 4,400.00 | 0.55 | 358,590 | 15,928,072 | 1,255 |
| 21/11/2024 | 4,376.00 | 4,376.00 | 3.77 | 397,850 | 17,107,012 | 2,089 |
| 20/11/2024 | 4,217.00 | 4,217.00 | 0.84 | 365,366 | 15,416,257 | 2,617 |
| 19/11/2024 | 4,182.00 | 4,182.00 | 2.00 | 359,622 | 14,947,600 | 1,782 |
| 18/11/2024 | 4,100.00 | 4,100.00 | -0.97 | 308,212 | 12,717,391 | 2,290 |
| 17/11/2024 | 4,140.00 | 4,140.00 | 2.70 | 149,962 | 6,106,442 | 1,089 |
| 14/11/2024 | 4,031.00 | 4,031.00 | 1.03 | 325,190 | 13,181,488 | 2,166 |
| 13/11/2024 | 3,990.00 | 3,990.00 | 2.84 | 272,733 | 10,734,012 | 1,830 |
| 12/11/2024 | 3,880.00 | 3,880.00 | 1.23 | 155,093 | 6,051,927 | 1,122 |
| 11/11/2024 | 3,833.00 | 3,833.00 | 0.21 | 175,628 | 6,711,764 | 1,275 |
| 10/11/2024 | 3,825.00 | 3,825.00 | 5.60 | 146,524 | 5,516,736 | 804 |
|