|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:30 | 12,780.00 |
-1.01
| 64 |
| 8,179.20 |
| 546 |
| 10:30 | 12,780.00 |
-1.01
| 58 |
| 7,412.40 |
| 545 |
| 10:30 | 12,780.00 |
-1.01
| 4 |
| 511.20 |
| 544 |
| 10:30 | 12,780.00 |
-1.01
| 13 |
| 1,661.40 |
| 543 |
| 10:30 | 12,780.00 |
-1.01
| 63 |
| 8,051.40 |
| 542 |
| 10:29 | 12,790.00 |
-0.93
| 125 |
| 15,987.50 |
| 541 |
| 10:29 | 12,790.00 |
-0.93
| 22 |
| 2,813.80 |
| 540 |
| 10:29 | 12,780.00 |
-1.01
| 6 |
| 766.80 |
| 539 |
| 10:29 | 12,790.00 |
-0.93
| 10 |
| 1,279.00 |
| 538 |
| 10:29 | 12,780.00 |
-1.01
| 1 |
| 127.80 |
| 537 |
| 10:29 | 12,780.00 |
-1.01
| 4 |
| 511.20 |
| 536 |
| 10:29 | 12,780.00 |
-1.01
| 44 |
| 5,623.20 |
| 535 |
| 10:29 | 12,780.00 |
-1.01
| 8 |
| 1,022.40 |
| 534 |
| 10:29 | 12,780.00 |
-1.01
| 4 |
| 511.20 |
| 533 |
| 10:29 | 12,780.00 |
-1.01
| 36 |
| 4,600.80 |
| 532 |
| 10:29 | 12,790.00 |
-0.93
| 232 |
| 29,672.80 |
| 531 |
| 10:29 | 12,790.00 |
-0.93
| 68 |
| 8,697.20 |
| 530 |
| 10:29 | 12,790.00 |
-0.93
| 13 |
| 1,662.70 |
| 529 |
| 10:29 | 12,790.00 |
-0.93
| 12 |
| 1,534.80 |
| 528 |
| 10:29 | 12,790.00 |
-0.93
| 160 |
| 20,464.00 |
| 527 |
| 10:29 | 12,800.00 |
-0.85
| 29 |
| 3,712.00 |
| 526 |
| 10:29 | 12,810.00 |
-0.77
| 28 |
| 3,586.80 |
| 525 |
| 10:29 | 12,810.00 |
-0.77
| 12 |
| 1,537.20 |
| 524 |
| 10:29 | 12,810.00 |
-0.77
| 4 |
| 512.40 |
| 523 |
| 10:29 | 12,810.00 |
-0.77
| 13 |
| 1,665.30 |
| 522 |
| 10:29 | 12,810.00 |
-0.77
| 3 |
| 384.30 |
| 521 |
| 10:29 | 12,810.00 |
-0.77
| 5 |
| 640.50 |
| 520 |
| 10:28 | 12,790.00 |
-0.93
| 4 |
| 511.60 |
| 519 |
| 10:28 | 12,790.00 |
-0.93
| 6 |
| 767.40 |
| 518 |
| 10:28 | 12,770.00 |
-1.08
| 12 |
| 1,532.40 |
| 517 |
| 10:28 | 12,750.00 |
-1.24
| 140 |
| 17,850.00 |
| 516 |
| 10:28 | 12,760.00 |
-1.16
| 24 |
| 3,062.40 |
| 515 |
| 10:28 | 12,760.00 |
-1.16
| 18 |
| 2,296.80 |
| 514 |
| 10:28 | 12,760.00 |
-1.16
| 59 |
| 7,528.40 |
| 513 |
| 10:28 | 12,750.00 |
-1.24
| 40 |
| 5,100.00 |
| 512 |
| 10:28 | 12,750.00 |
-1.24
| 4 |
| 510.00 |
| 511 |
| 10:28 | 12,750.00 |
-1.24
| 173 |
| 22,057.50 |
| 510 |
| 10:28 | 12,740.00 |
-1.32
| 18 |
| 2,293.20 |
| 509 |
| 10:28 | 12,740.00 |
-1.32
| 12 |
| 1,528.80 |
| 508 |
| 10:28 | 12,740.00 |
-1.32
| 34 |
| 4,331.60 |
| 507 |
| 10:28 | 12,740.00 |
-1.32
| 57 |
| 7,261.80 |
| 506 |
| 10:28 | 12,730.00 |
-1.39
| 54 |
| 6,874.20 |
| 505 |
| 10:28 | 12,730.00 |
-1.39
| 121 |
| 15,403.30 |
| 504 |
| 10:28 | 12,720.00 |
-1.47
| 57 |
| 7,250.40 |
| 503 |
| 10:28 | 12,710.00 |
-1.55
| 46 |
| 5,846.60 |
| 502 |
| 10:28 | 12,710.00 |
-1.55
| 57 |
| 7,244.70 |
| 501 |
| 10:28 | 12,710.00 |
-1.55
| 131 |
| 16,650.10 |
| 500 |
| 10:27 | 12,690.00 |
-1.7
| 35 |
| 4,441.50 |
| 499 |
| 10:27 | 12,690.00 |
-1.7
| 12 |
| 1,522.80 |
| 498 |
| 10:27 | 12,690.00 |
-1.7
| 34 |
| 4,314.60 |
| 497 |
| סה"כ | | | 2,189 | | 279,309.4 | | 26,075 |
|