|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,520.00 |
0.4
| 45,785 |
| 1,153,782.00 |
| 865 |
| 17:14 | 2,548.00 |
1.51
| 113 |
| 2,879.24 |
| 776 |
| 17:14 | 2,544.00 |
1.35
| 33 |
| 839.52 |
| 775 |
| 17:14 | 2,544.00 |
1.35
| 80 |
| 2,035.20 |
| 774 |
| 17:13 | 2,534.00 |
0.96
| 63 |
| 1,596.42 |
| 773 |
| 17:13 | 2,534.00 |
0.96
| 63 |
| 1,596.42 |
| 772 |
| 17:13 | 2,543.00 |
1.31
| 60 |
| 1,525.80 |
| 771 |
| 17:13 | 2,534.00 |
0.96
| 54 |
| 1,368.36 |
| 770 |
| 17:11 | 2,543.00 |
1.31
| 233 |
| 5,925.19 |
| 769 |
| 17:10 | 2,536.00 |
1.04
| 50 |
| 1,268.00 |
| 768 |
| 17:10 | 2,529.00 |
0.76
| 19 |
| 480.51 |
| 767 |
| 17:09 | 2,534.00 |
0.96
| 220 |
| 5,574.80 |
| 766 |
| 17:09 | 2,530.00 |
0.8
| 30 |
| 759.00 |
| 765 |
| 17:09 | 2,533.00 |
0.92
| 30 |
| 759.90 |
| 764 |
| 17:09 | 2,537.00 |
1.08
| 30 |
| 761.10 |
| 763 |
| 17:09 | 2,537.00 |
1.08
| 49 |
| 1,243.13 |
| 762 |
| 17:09 | 2,537.00 |
1.08
| 12 |
| 304.44 |
| 761 |
| 17:09 | 2,538.00 |
1.12
| 168 |
| 4,263.84 |
| 760 |
| 17:08 | 2,535.00 |
1
| 173 |
| 4,385.55 |
| 759 |
| 17:08 | 2,535.00 |
1
| 84 |
| 2,129.40 |
| 758 |
| 17:08 | 2,535.00 |
1
| 18 |
| 456.30 |
| 757 |
| 17:08 | 2,535.00 |
1
| 56 |
| 1,419.60 |
| 756 |
| 17:08 | 2,535.00 |
1
| 135 |
| 3,422.25 |
| 755 |
| 17:07 | 2,535.00 |
1
| 37 |
| 937.95 |
| 754 |
| 17:06 | 2,535.00 |
1
| 39 |
| 988.65 |
| 753 |
| 17:06 | 2,541.00 |
1.24
| 21 |
| 533.61 |
| 752 |
| 17:06 | 2,541.00 |
1.24
| 28 |
| 711.48 |
| 751 |
| 17:05 | 2,543.00 |
1.31
| 9 |
| 228.87 |
| 750 |
| 17:05 | 2,543.00 |
1.31
| 491 |
| 12,486.13 |
| 749 |
| 17:04 | 2,530.00 |
0.8
| 45 |
| 1,138.50 |
| 748 |
| 17:02 | 2,531.00 |
0.84
| 1,312 |
| 33,206.72 |
| 747 |
| 17:02 | 2,530.00 |
0.8
| 344 |
| 8,703.20 |
| 746 |
| 17:02 | 2,536.00 |
1.04
| 311 |
| 7,886.96 |
| 745 |
| 17:02 | 2,536.00 |
1.04
| 189 |
| 4,793.04 |
| 744 |
| 17:02 | 2,537.00 |
1.08
| 68 |
| 1,725.16 |
| 743 |
| 17:02 | 2,537.00 |
1.08
| 98 |
| 2,486.26 |
| 742 |
| 17:02 | 2,537.00 |
1.08
| 138 |
| 3,501.06 |
| 741 |
| 17:01 | 2,539.00 |
1.16
| 165 |
| 4,189.35 |
| 740 |
| 17:01 | 2,539.00 |
1.16
| 87 |
| 2,208.93 |
| 739 |
| 17:01 | 2,539.00 |
1.16
| 680 |
| 17,265.20 |
| 738 |
| 17:01 | 2,540.00 |
1.2
| 81 |
| 2,057.40 |
| 737 |
| 17:00 | 2,540.00 |
1.2
| 19 |
| 482.60 |
| 736 |
| 17:00 | 2,539.00 |
1.16
| 30 |
| 761.70 |
| 735 |
| 17:00 | 2,537.00 |
1.08
| 22 |
| 558.14 |
| 734 |
| 16:59 | 2,539.00 |
1.16
| 165 |
| 4,189.35 |
| 733 |
| 16:59 | 2,539.00 |
1.16
| 184 |
| 4,671.76 |
| 732 |
| 16:59 | 2,539.00 |
1.16
| 136 |
| 3,453.04 |
| 731 |
| 16:59 | 2,540.00 |
1.2
| 335 |
| 8,509.00 |
| 730 |
| 16:59 | 2,540.00 |
1.2
| 145 |
| 3,683.00 |
| 729 |
| 16:59 | 2,539.00 |
1.16
| 20 |
| 507.80 |
| 728 |
| סה"כ | | | 52,757 | | 1,330,640.83 | | 37,713 |
|