|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 14,860.00 |
-1.2
| 60 |
| 8,916.00 |
| 7,006 |
| 17:24 | 14,860.00 |
-1.2
| 158 |
| 23,478.80 |
| 7,005 |
| 17:24 | 14,860.00 |
-1.2
| 25,599 |
| 3,804,011.50 |
| 7,004 |
| 17:14 | 14,900.00 |
-0.93
| 197 |
| 29,353.00 |
| 6,829 |
| 17:14 | 14,900.00 |
-0.93
| 3 |
| 447.00 |
| 6,828 |
| 17:14 | 14,910.00 |
-0.86
| 89 |
| 13,269.90 |
| 6,827 |
| 17:14 | 14,910.00 |
-0.86
| 39 |
| 5,814.90 |
| 6,826 |
| 17:14 | 14,900.00 |
-0.93
| 217 |
| 32,333.00 |
| 6,825 |
| 17:14 | 14,910.00 |
-0.86
| 57 |
| 8,498.70 |
| 6,824 |
| 17:14 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,823 |
| 17:13 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,822 |
| 17:13 | 14,890.00 |
-1
| 33 |
| 4,913.70 |
| 6,821 |
| 17:13 | 14,910.00 |
-0.86
| 57 |
| 8,498.70 |
| 6,820 |
| 17:13 | 14,900.00 |
-0.93
| 40 |
| 5,960.00 |
| 6,819 |
| 17:13 | 14,900.00 |
-0.93
| 57 |
| 8,493.00 |
| 6,818 |
| 17:13 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,817 |
| 17:13 | 14,910.00 |
-0.86
| 57 |
| 8,498.70 |
| 6,816 |
| 17:13 | 14,920.00 |
-0.8
| 103 |
| 15,367.60 |
| 6,815 |
| 17:13 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,814 |
| 17:13 | 14,910.00 |
-0.86
| 108 |
| 16,102.80 |
| 6,813 |
| 17:13 | 14,910.00 |
-0.86
| 57 |
| 8,498.70 |
| 6,812 |
| 17:13 | 14,910.00 |
-0.86
| 55 |
| 8,200.50 |
| 6,811 |
| 17:13 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,810 |
| 17:13 | 14,900.00 |
-0.93
| 97 |
| 14,453.00 |
| 6,809 |
| 17:13 | 14,900.00 |
-0.93
| 41 |
| 6,109.00 |
| 6,808 |
| 17:13 | 14,900.00 |
-0.93
| 40 |
| 5,960.00 |
| 6,807 |
| 17:13 | 14,900.00 |
-0.93
| 16 |
| 2,384.00 |
| 6,806 |
| 17:13 | 14,900.00 |
-0.93
| 184 |
| 27,416.00 |
| 6,805 |
| 17:13 | 14,880.00 |
-1.06
| 27 |
| 4,017.60 |
| 6,804 |
| 17:13 | 14,880.00 |
-1.06
| 23 |
| 3,422.40 |
| 6,803 |
| 17:13 | 14,880.00 |
-1.06
| 4 |
| 595.20 |
| 6,802 |
| 17:13 | 14,880.00 |
-1.06
| 104 |
| 15,475.20 |
| 6,801 |
| 17:13 | 14,890.00 |
-1
| 42 |
| 6,253.80 |
| 6,800 |
| 17:13 | 14,890.00 |
-1
| 39 |
| 5,807.10 |
| 6,799 |
| 17:13 | 14,890.00 |
-1
| 28 |
| 4,169.20 |
| 6,798 |
| 17:13 | 14,890.00 |
-1
| 24 |
| 3,573.60 |
| 6,797 |
| 17:13 | 14,890.00 |
-1
| 108 |
| 16,081.20 |
| 6,796 |
| 17:13 | 14,890.00 |
-1
| 101 |
| 15,038.90 |
| 6,795 |
| 17:13 | 14,890.00 |
-1
| 231 |
| 34,395.90 |
| 6,794 |
| 17:13 | 14,890.00 |
-1
| 52 |
| 7,742.80 |
| 6,793 |
| 17:13 | 14,890.00 |
-1
| 52 |
| 7,742.80 |
| 6,792 |
| 17:13 | 14,920.00 |
-0.8
| 4 |
| 596.80 |
| 6,791 |
| 17:13 | 14,920.00 |
-0.8
| 3 |
| 447.60 |
| 6,790 |
| 17:13 | 14,900.00 |
-0.93
| 52 |
| 7,748.00 |
| 6,789 |
| 17:13 | 14,920.00 |
-0.8
| 5 |
| 746.00 |
| 6,788 |
| 17:13 | 14,920.00 |
-0.8
| 96 |
| 14,323.20 |
| 6,787 |
| 17:13 | 14,920.00 |
-0.8
| 159 |
| 23,722.80 |
| 6,786 |
| 17:13 | 14,920.00 |
-0.8
| 83 |
| 12,383.60 |
| 6,785 |
| 17:13 | 14,920.00 |
-0.8
| 58 |
| 8,653.60 |
| 6,784 |
| 17:12 | 14,930.00 |
-0.73
| 3 |
| 447.90 |
| 6,783 |
| סה"כ | | | 29,147 | | 4,332,628.7 | | 340,897 |
|