|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,046.00 |
1.2
| 33,666 |
| 1,362,126.38 |
| 2,624 |
| 17:14 | 4,028.00 |
0.75
| 12 |
| 483.36 |
| 2,503 |
| 17:13 | 4,028.00 |
0.75
| 23 |
| 926.44 |
| 2,502 |
| 17:13 | 4,028.00 |
0.75
| 100 |
| 4,028.00 |
| 2,501 |
| 17:13 | 4,028.00 |
0.75
| 400 |
| 16,112.00 |
| 2,500 |
| 17:13 | 4,018.00 |
0.5
| 150 |
| 6,027.00 |
| 2,499 |
| 17:13 | 4,014.00 |
0.4
| 33 |
| 1,324.62 |
| 2,498 |
| 17:13 | 4,030.00 |
0.8
| 21 |
| 846.30 |
| 2,497 |
| 17:13 | 4,030.00 |
0.8
| 25 |
| 1,007.50 |
| 2,496 |
| 17:13 | 4,030.00 |
0.8
| 24 |
| 967.20 |
| 2,495 |
| 17:13 | 4,039.00 |
1.03
| 23 |
| 928.97 |
| 2,494 |
| 17:12 | 4,039.00 |
1.03
| 23 |
| 928.97 |
| 2,493 |
| 17:12 | 4,031.00 |
0.83
| 97 |
| 3,910.07 |
| 2,492 |
| 17:12 | 4,031.00 |
0.83
| 17 |
| 685.27 |
| 2,491 |
| 17:12 | 4,031.00 |
0.83
| 88 |
| 3,547.28 |
| 2,490 |
| 17:12 | 4,040.00 |
1.05
| 50 |
| 2,020.00 |
| 2,489 |
| 17:10 | 4,040.00 |
1.05
| 23 |
| 929.20 |
| 2,488 |
| 17:09 | 4,038.00 |
1
| 85 |
| 3,432.30 |
| 2,487 |
| 17:09 | 4,038.00 |
1
| 12 |
| 484.56 |
| 2,486 |
| 17:09 | 4,041.00 |
1.08
| 107 |
| 4,323.87 |
| 2,485 |
| 17:09 | 4,042.00 |
1.1
| 255 |
| 10,307.10 |
| 2,484 |
| 17:09 | 4,042.00 |
1.1
| 23 |
| 929.66 |
| 2,483 |
| 17:09 | 4,042.00 |
1.1
| 126 |
| 5,092.92 |
| 2,482 |
| 17:09 | 4,042.00 |
1.1
| 558 |
| 22,554.36 |
| 2,481 |
| 17:09 | 4,042.00 |
1.1
| 126 |
| 5,092.92 |
| 2,480 |
| 17:09 | 4,042.00 |
1.1
| 80 |
| 3,233.60 |
| 2,479 |
| 17:09 | 4,042.00 |
1.1
| 17 |
| 687.14 |
| 2,478 |
| 17:09 | 4,042.00 |
1.1
| 176 |
| 7,113.92 |
| 2,477 |
| 17:09 | 4,042.00 |
1.1
| 30 |
| 1,212.60 |
| 2,476 |
| 17:09 | 4,045.00 |
1.18
| 23 |
| 930.35 |
| 2,475 |
| 17:09 | 4,044.00 |
1.15
| 827 |
| 33,443.88 |
| 2,474 |
| 17:09 | 4,044.00 |
1.15
| 173 |
| 6,996.12 |
| 2,473 |
| 17:09 | 4,045.00 |
1.18
| 59 |
| 2,386.55 |
| 2,472 |
| 17:09 | 4,043.00 |
1.13
| 40 |
| 1,617.20 |
| 2,471 |
| 17:09 | 4,043.00 |
1.13
| 117 |
| 4,730.31 |
| 2,470 |
| 17:09 | 4,043.00 |
1.13
| 24 |
| 970.32 |
| 2,469 |
| 17:09 | 4,043.00 |
1.13
| 99 |
| 4,002.57 |
| 2,468 |
| 17:09 | 4,043.00 |
1.13
| 220 |
| 8,894.60 |
| 2,467 |
| 17:09 | 4,043.00 |
1.13
| 20 |
| 808.60 |
| 2,466 |
| 17:09 | 4,043.00 |
1.13
| 24 |
| 970.32 |
| 2,465 |
| 17:09 | 4,043.00 |
1.13
| 80 |
| 3,234.40 |
| 2,464 |
| 17:09 | 4,042.00 |
1.1
| 86 |
| 3,476.12 |
| 2,463 |
| 17:09 | 4,042.00 |
1.1
| 250 |
| 10,105.00 |
| 2,462 |
| 17:09 | 4,042.00 |
1.1
| 164 |
| 6,628.88 |
| 2,461 |
| 17:09 | 4,042.00 |
1.1
| 86 |
| 3,476.12 |
| 2,460 |
| 17:09 | 4,042.00 |
1.1
| 164 |
| 6,628.88 |
| 2,459 |
| 17:09 | 4,043.00 |
1.13
| 120 |
| 4,851.60 |
| 2,458 |
| 17:09 | 4,043.00 |
1.13
| 89 |
| 3,598.27 |
| 2,457 |
| 17:09 | 4,043.00 |
1.13
| 82 |
| 3,315.26 |
| 2,456 |
| 17:09 | 4,042.00 |
1.1
| 220 |
| 8,892.40 |
| 2,455 |
| סה"כ | | | 39,337 | | 1,591,221.26 | | 124,095 |
|