|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 55.80 | 55.80 | -0.36 | 8,596 | 4,797 | 23 |
| 17/07/2026 | 56.00 | 56.00 | -3.11 | 65,383 | 36,613 | 18 |
| 16/07/2026 | 57.80 | 57.80 | -1.37 | 43,998 | 25,431 | 27 |
| 15/07/2026 | 58.60 | 58.60 | | 16,551 | 9,697 | 18 |
| 14/07/2026 | 58.60 | 58.60 | 0.51 | 25,001 | 14,656 | 12 |
| 13/07/2026 | 58.30 | 58.30 | 0.69 | 3,284 | 1,915 | 20 |
| 10/07/2026 | 57.90 | 57.90 | -1.03 | 8,071 | 4,672 | 25 |
| 09/07/2026 | 58.50 | 58.50 | 0.34 | 26,619 | 15,522 | 13 |
| 08/07/2026 | 59.00 | 58.30 | | 41,471 | 24,186 | 9 |
| 07/07/2026 | 59.00 | 58.30 | -0.67 | 49,323 | 29,107 | 13 |
| 06/07/2026 | 59.40 | 58.70 | 1.54 | 39,461 | 23,452 | 14 |
| 03/07/2026 | 58.50 | 57.81 | | 95,125 | 55,649 | 16 |
| 02/07/2026 | 58.50 | 57.81 | 0.86 | 86,405 | 50,385 | 19 |
| 01/07/2026 | 58.00 | 57.31 | -1.53 | 11,279 | 6,541 | 9 |
| 30/06/2026 | 58.90 | 58.20 | -0.67 | 235,613 | 139,325 | 41 |
| 29/06/2026 | 59.30 | 58.60 | 2.07 | 170,901 | 101,172 | 14 |
| 26/06/2026 | 58.10 | 57.41 | 0.17 | 125,941 | 73,216 | 32 |
| 25/06/2026 | 58.00 | 57.31 | -1.86 | 1,262,735 | 746,338 | 141 |
| 24/06/2026 | 59.20 | 58.50 | | 52,265 | 30,923 | 21 |
| 23/06/2026 | 60.00 | 58.50 | | 89,248 | 53,472 | 17 |
| 22/06/2026 | 60.00 | 58.50 | 9.69 | 1,017,006 | 616,121 | 191 |
| 19/06/2026 | 54.70 | 53.33 | 1.67 | 37,876 | 20,702 | 27 |
| 18/06/2026 | 53.80 | 52.45 | 2.09 | 78,503 | 42,159 | 13 |
| 17/06/2026 | 52.70 | 51.38 | 1.74 | 88,707 | 46,597 | 19 |
| 16/06/2026 | 52.00 | 50.70 | | 26,521 | 13,707 | 11 |
| 15/06/2026 | 50.80 | 50.70 | | 112,702 | 58,317 | 22 |
| 12/06/2026 | 50.80 | 50.70 | 4.10 | 28,993 | 14,735 | 23 |
| 11/06/2026 | 48.80 | 48.70 | 0.83 | 130,766 | 63,789 | 35 |
| 10/06/2026 | 49.00 | 48.30 | | 43,162 | 21,232 | 9 |
| 09/06/2026 | 49.00 | 48.30 | | 70,687 | 34,640 | 37 |
| 08/06/2026 | 49.00 | 48.30 | -1.01 | | | |
| 05/06/2026 | 49.50 | 48.80 | -0.80 | 145,654 | 72,142 | 41 |
| 04/06/2026 | 49.40 | 48.70 | | 132,935 | 66,144 | 20 |
| 03/06/2026 | 49.40 | 48.70 | -1.00 | 137,642 | 68,159 | 28 |
| 02/06/2026 | 50.90 | 49.19 | | 127,112 | 64,016 | 27 |
| 01/06/2026 | 50.90 | 49.19 | -3.05 | 134,282 | 68,967 | 20 |
| 28/05/2026 | 55.00 | 50.74 | | 92,032 | 50,423 | 16 |
| 27/05/2026 | 55.00 | 50.74 | -1.79 | 141,817 | 77,832 | 46 |
| 26/05/2026 | 56.00 | 51.66 | 0.36 | 641,773 | 358,987 | 75 |
| 25/05/2026 | 55.80 | 51.47 | -0.36 | 13,779 | 7,692 | 22 |
| 20/05/2026 | 56.00 | 51.66 | 0.18 | 306,796 | 171,518 | 55 |
| 19/05/2026 | 55.90 | 51.57 | -0.53 | 124,971 | 69,774 | 27 |
| 18/05/2026 | 56.20 | 51.84 | 0.36 | 229,767 | 128,796 | 26 |
| 14/05/2026 | 56.80 | 51.66 | -2.74 | 10,948 | 6,206 | 6 |
| 13/05/2026 | 58.40 | 53.11 | 4.29 | 97,471 | 56,678 | 14 |
| 12/05/2026 | 56.00 | 50.93 | | 201,666 | 112,941 | 39 |
| 11/05/2026 | 56.00 | 50.93 | | 92,957 | 52,044 | 12 |
| 07/05/2026 | 57.30 | 50.93 | 3.06 | 114,158 | 65,384 | 32 |
| 06/05/2026 | 55.60 | 49.42 | 2.96 | 24,212 | 13,463 | 34 |
| 05/05/2026 | 54.00 | 48.00 | -1.10 | 16,987 | 9,174 | 23 |
|