|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 87.50 |
-2.99
| 16,257 |
| 14,224.88 |
| 40 |
13:54 | 88.30 |
-2.11
| 894 |
| 789.40 |
| 24 |
13:44 | 88.30 |
-2.11
| 4,628 |
| 4,086.52 |
| 23 |
13:44 | 88.30 |
-2.11
| 372 |
| 328.48 |
| 22 |
13:44 | 88.30 |
-2.11
| 5,000 |
| 4,415.00 |
| 21 |
13:42 | 88.30 |
-2.11
| 10,501 |
| 9,272.38 |
| 20 |
13:42 | 88.30 |
-2.11
| 5,632 |
| 4,973.06 |
| 19 |
13:42 | 88.20 |
-2.22
| 3,867 |
| 3,410.69 |
| 18 |
13:39 | 88.30 |
-2.11
| 993 |
| 876.82 |
| 17 |
13:39 | 88.20 |
-2.22
| 4,229 |
| 3,729.98 |
| 16 |
13:24 | 87.40 |
-3.1
| 1,470 |
| 1,284.78 |
| 15 |
13:23 | 87.50 |
-2.99
| 3,796 |
| 3,321.50 |
| 14 |
13:23 | 87.50 |
-2.99
| 580 |
| 507.50 |
| 13 |
13:23 | 87.60 |
-2.88
| 1,000 |
| 876.00 |
| 12 |
13:02 | 88.30 |
-2.11
| 3,216 |
| 2,839.73 |
| 11 |
13:02 | 88.30 |
-2.11
| 10,000 |
| 8,830.00 |
| 10 |
13:00 | 88.30 |
-2.11
| 1,541 |
| 1,360.70 |
| 9 |
12:59 | 88.30 |
-2.11
| 4,241 |
| 3,744.80 |
| 8 |
12:59 | 88.30 |
-2.11
| 4,086 |
| 3,607.94 |
| 7 |
12:49 | 88.50 |
-1.88
| 3,209 |
| 2,839.97 |
| 6 |
12:49 | 88.50 |
-1.88
| 1,000 |
| 885.00 |
| 5 |
12:15 | 90.20 |
0
| 560 |
| 505.12 |
| 4 |
09:59 | 90.20 |
0
| 11 |
| 9.92 |
| 3 |
סה"כ | | | 87,083 | | 76,720.17 | | 337 |
|