|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.05 | 117.05 | | 13,277 | 15,541 | 14 |
| 16/07/2026 | 117.05 | 117.05 | 0.07 | 77,819 | 91,081 | 25 |
| 15/07/2026 | 116.97 | 116.97 | | 116,119 | 135,828 | 27 |
| 14/07/2026 | 116.97 | 116.97 | 0.19 | 99,191 | 116,034 | 18 |
| 13/07/2026 | 117.56 | 116.75 | 0.09 | 318,723 | 374,589 | 38 |
| 10/07/2026 | 117.45 | 116.64 | 0.08 | 48,002 | 56,375 | 20 |
| 09/07/2026 | 117.36 | 116.55 | 0.05 | 24,952 | 29,290 | 7 |
| 08/07/2026 | 117.31 | 116.49 | | 55,994 | 65,681 | 9 |
| 07/07/2026 | 117.31 | 116.49 | 0.01 | 21,875 | 25,661 | 8 |
| 06/07/2026 | 117.30 | 116.48 | | 178,625 | 209,504 | 24 |
| 03/07/2026 | 117.30 | 116.48 | 0.01 | 29,366 | 34,447 | 17 |
| 02/07/2026 | 117.29 | 116.47 | 0.20 | 125,422 | 147,182 | 9 |
| 01/07/2026 | 117.06 | 116.24 | 0.02 | 385,175 | 451,878 | 50 |
| 30/06/2026 | 117.04 | 116.22 | 0.03 | 96,477 | 112,902 | 19 |
| 29/06/2026 | 117.00 | 116.18 | -0.15 | 198,917 | 233,077 | 30 |
| 26/06/2026 | 117.18 | 116.36 | -0.03 | 458,423 | 537,259 | 44 |
| 25/06/2026 | 117.21 | 116.39 | -0.06 | 122,622 | 143,839 | 22 |
| 24/06/2026 | 117.18 | 116.36 | | 348,141 | 408,410 | 30 |
| 23/06/2026 | 117.13 | 116.36 | | 37,489 | 43,958 | 8 |
| 22/06/2026 | 117.13 | 116.36 | -0.09 | 34,356 | 40,241 | 8 |
| 19/06/2026 | 117.24 | 116.47 | -0.03 | 48,223 | 56,535 | 20 |
| 18/06/2026 | 117.27 | 116.50 | -0.07 | 257,300 | 301,800 | 14 |
| 17/06/2026 | 117.35 | 116.58 | 0.15 | 12,095 | 14,164 | 5 |
| 16/06/2026 | 117.12 | 116.35 | | 40,855 | 47,865 | 10 |
| 15/06/2026 | 117.11 | 116.35 | | 86,245 | 100,981 | 16 |
| 12/06/2026 | 117.11 | 116.35 | 0.02 | 33,470 | 39,197 | 19 |
| 11/06/2026 | 117.09 | 116.33 | 0.12 | 8,488 | 9,930 | 3 |
| 10/06/2026 | 116.95 | 116.19 | | 92 | 108 | 3 |
| 09/06/2026 | 116.95 | 116.19 | -0.03 | 1,178,603 | 1,378,424 | 39 |
| 08/06/2026 | 116.98 | 116.22 | -0.02 | 120,353 | 140,778 | 8 |
| 05/06/2026 | 117.00 | 116.24 | 0.03 | 97,424 | 113,982 | 18 |
| 04/06/2026 | 117.01 | 116.25 | | 22,494 | 26,306 | 8 |
| 03/06/2026 | 117.01 | 116.25 | 0.01 | 43,034 | 50,360 | 6 |
| 02/06/2026 | 117.13 | 116.24 | | 514,609 | 602,257 | 19 |
| 01/06/2026 | 117.13 | 116.24 | 0.06 | 53,480 | 62,655 | 8 |
| 28/05/2026 | 116.90 | 116.18 | -0.20 | 201,750 | 236,227 | 19 |
| 27/05/2026 | 117.14 | 116.41 | 0.02 | 796,796 | 933,319 | 28 |
| 26/05/2026 | 117.12 | 116.39 | -0.03 | 92,830 | 108,723 | 25 |
| 25/05/2026 | 117.15 | 116.42 | -0.07 | 169,219 | 198,241 | 23 |
| 20/05/2026 | 117.23 | 116.50 | 0.09 | 52,877 | 61,988 | 22 |
| 19/05/2026 | 117.13 | 116.40 | 0.07 | 27,134 | 31,783 | 19 |
| 18/05/2026 | 117.05 | 116.32 | 0.07 | 81,244 | 95,053 | 12 |
| 14/05/2026 | 116.91 | 116.24 | 0.01 | 13,768 | 16,106 | 5 |
| 13/05/2026 | 116.90 | 116.23 | | 48,387 | 56,568 | 7 |
| 12/05/2026 | 116.90 | 116.23 | 0.10 | 979,819 | 1,145,417 | 44 |
| 11/05/2026 | 116.78 | 116.11 | -0.04 | 21,243 | 24,808 | 6 |
| 07/05/2026 | 116.86 | 116.16 | 0.06 | 54,727 | 63,954 | 18 |
| 06/05/2026 | 116.79 | 116.10 | 0.02 | 216,549 | 252,909 | 26 |
| 05/05/2026 | 116.77 | 116.08 | -0.09 | 509,656 | 595,123 | 29 |
| 04/05/2026 | 116.87 | 116.17 | -0.03 | 150,911 | 176,270 | 25 |
|