|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 109.80 |
0.02
| 231,937 |
| 254,666.84 |
| 127 |
13:57 | 109.73 |
-0.05
| 5,000 |
| 5,486.50 |
| 49 |
13:53 | 109.74 |
-0.04
| 5,000 |
| 5,487.00 |
| 48 |
13:48 | 109.75 |
-0.03
| 5,000 |
| 5,487.50 |
| 47 |
13:37 | 109.79 |
0.010
| 4,384 |
| 4,813.19 |
| 46 |
13:36 | 109.80 |
0.02
| 6,000 |
| 6,588.00 |
| 45 |
13:36 | 109.80 |
0.02
| 5,000 |
| 5,490.00 |
| 44 |
13:36 | 109.80 |
0.02
| 4,600 |
| 5,050.80 |
| 43 |
13:36 | 109.80 |
0.02
| 30,000 |
| 32,940.00 |
| 42 |
13:36 | 109.80 |
0.02
| 14,314 |
| 15,716.77 |
| 41 |
13:36 | 109.81 |
0.03
| 40,365 |
| 44,324.80 |
| 40 |
13:36 | 109.81 |
0.03
| 15,000 |
| 16,471.50 |
| 39 |
13:22 | 109.80 |
0.02
| 7,114 |
| 7,811.17 |
| 38 |
12:36 | 109.80 |
0.02
| 11,614 |
| 12,752.17 |
| 37 |
12:28 | 109.80 |
0.02
| 10,565 |
| 11,600.37 |
| 36 |
12:27 | 109.80 |
0.02
| 16,393 |
| 17,999.52 |
| 35 |
12:07 | 109.80 |
0.02
| 8,194 |
| 8,997.01 |
| 34 |
12:07 | 109.80 |
0.02
| 8,735 |
| 9,591.03 |
| 33 |
11:59 | 109.80 |
0.02
| 3,263 |
| 3,582.77 |
| 32 |
11:59 | 109.81 |
0.03
| 11,873 |
| 13,037.74 |
| 31 |
11:57 | 109.90 |
0.11
| 89,373 |
| 98,220.93 |
| 30 |
11:57 | 109.89 |
0.1
| 5,004 |
| 5,498.90 |
| 29 |
11:57 | 109.89 |
0.1
| 10,000 |
| 10,989.00 |
| 28 |
11:57 | 109.88 |
0.09
| 9,000 |
| 9,889.20 |
| 27 |
11:57 | 109.87 |
0.08
| 6,000 |
| 6,592.20 |
| 26 |
11:57 | 109.86 |
0.07
| 44,800 |
| 49,217.28 |
| 25 |
11:57 | 109.86 |
0.07
| 4,500 |
| 4,943.70 |
| 24 |
11:57 | 109.85 |
0.06
| 4,500 |
| 4,943.25 |
| 23 |
11:57 | 109.84 |
0.05
| 2,900 |
| 3,185.36 |
| 22 |
11:57 | 109.83 |
0.05
| 11,200 |
| 12,300.96 |
| 21 |
11:57 | 109.83 |
0.05
| 2,899 |
| 3,183.97 |
| 20 |
11:55 | 109.80 |
0.02
| 5,207 |
| 5,717.29 |
| 19 |
11:13 | 109.80 |
0.02
| 39,843 |
| 43,747.61 |
| 18 |
10:34 | 109.79 |
0.010
| 10,492 |
| 11,519.17 |
| 17 |
10:15 | 109.70 |
-0.07
| 5,207 |
| 5,712.08 |
| 16 |
10:15 | 109.71 |
-0.06
| 18,218 |
| 19,986.97 |
| 15 |
10:15 | 109.72 |
-0.05
| 10,492 |
| 11,511.82 |
| 14 |
10:15 | 109.78 |
0
| 173 |
| 189.92 |
| 13 |
10:11 | 109.79 |
0.010
| 16,408 |
| 18,014.34 |
| 12 |
09:55 | 109.78 |
0
| 252 |
| 276.65 |
| 11 |
סה"כ | | | 740,819 | | 813,535.28 | | 1,297 |
|