|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 106.70 | 106.70 | 0.40 | 3,767,517 | 4,018,709 | 107 |
17/04/2024 | 106.28 | 106.28 | 0.02 | 1,261,200 | 1,340,488 | 83 |
16/04/2024 | 106.26 | 106.26 | 0.20 | 2,406,583 | 2,555,611 | 132 |
15/04/2024 | 106.05 | 106.05 | -0.28 | 8,985,683 | 9,526,832 | 284 |
14/04/2024 | 106.35 | 106.35 | -0.06 | 912,267 | 969,768 | 92 |
11/04/2024 | 106.41 | 106.41 | -0.16 | 1,921,949 | 2,046,264 | 185 |
10/04/2024 | 106.58 | 106.58 | -0.13 | 684,681 | 730,127 | 103 |
09/04/2024 | 106.72 | 106.72 | 0.03 | 1,008,911 | 1,076,627 | 94 |
08/04/2024 | 106.69 | 106.69 | 0.09 | 2,025,137 | 2,160,295 | 116 |
07/04/2024 | 106.59 | 106.59 | 0.10 | 591,155 | 629,911 | 102 |
04/04/2024 | 106.48 | 106.48 | 0.07 | 829,665 | 883,106 | 128 |
03/04/2024 | 106.41 | 106.41 | 0.06 | 1,243,631 | 1,323,777 | 116 |
02/04/2024 | 106.35 | 106.35 | 0.04 | 737,598 | 784,169 | 121 |
01/04/2024 | 106.31 | 106.31 | 0.09 | 1,754,807 | 1,865,293 | 131 |
31/03/2024 | 106.21 | 106.21 | 0.08 | 9,868,661 | 10,473,347 | 128 |
28/03/2024 | 106.12 | 106.12 | -0.10 | 4,454,342 | 4,727,455 | 139 |
27/03/2024 | 106.23 | 106.23 | 0.02 | 963,951 | 1,023,837 | 99 |
26/03/2024 | 106.21 | 106.21 | -0.13 | 1,349,738 | 1,433,274 | 136 |
25/03/2024 | 106.35 | 106.35 | -0.19 | 1,895,948 | 2,017,212 | 142 |
21/03/2024 | 106.55 | 106.55 | 0.11 | 2,283,960 | 2,431,910 | 164 |
20/03/2024 | 106.43 | 106.43 | 0.17 | 744,679 | 791,982 | 105 |
19/03/2024 | 106.25 | 106.25 | 0.04 | 1,959,472 | 2,081,636 | 147 |
18/03/2024 | 106.21 | 106.21 | 0.05 | 2,147,139 | 2,280,459 | 155 |
17/03/2024 | 106.16 | 106.16 | 0.13 | 952,703 | 1,011,255 | 103 |
14/03/2024 | 106.02 | 106.02 | 0.02 | 702,674 | 745,053 | 92 |
13/03/2024 | 106.00 | 106.00 | -0.02 | 2,810,047 | 2,977,947 | 112 |
12/03/2024 | 106.02 | 106.02 | 0.02 | 572,295 | 606,673 | 99 |
11/03/2024 | 106.00 | 106.00 | -0.04 | 817,896 | 866,995 | 108 |
10/03/2024 | 106.04 | 106.04 | -0.03 | 2,638,147 | 2,797,304 | 78 |
07/03/2024 | 106.07 | 106.07 | 0.02 | 1,297,135 | 1,375,887 | 103 |
06/03/2024 | 106.05 | 106.05 | -0.04 | 2,027,478 | 2,150,212 | 98 |
05/03/2024 | 106.09 | 106.09 | 0.04 | 392,897 | 416,837 | 90 |
04/03/2024 | 106.05 | 106.05 | 0.11 | 1,530,771 | 1,623,404 | 99 |
03/03/2024 | 105.93 | 105.93 | -0.07 | 1,552,568 | 1,645,190 | 100 |
29/02/2024 | 106.00 | 106.00 | -0.01 | 1,808,323 | 1,916,950 | 147 |
28/02/2024 | 106.01 | 106.01 | -0.06 | 6,105,381 | 6,472,527 | 136 |
26/02/2024 | 106.07 | 106.07 | -0.02 | 6,684,896 | 7,090,816 | 189 |
25/02/2024 | 106.09 | 106.09 | -0.08 | 201,158 | 213,403 | 71 |
22/02/2024 | 106.17 | 106.17 | 0.04 | 1,173,228 | 1,244,668 | 129 |
21/02/2024 | 106.13 | 106.13 | 0.12 | 691,585 | 733,645 | 101 |
20/02/2024 | 106.00 | 106.00 | -0.02 | 3,154,188 | 3,343,458 | 123 |
19/02/2024 | 106.02 | 106.02 | -0.07 | 3,287,975 | 3,487,611 | 122 |
18/02/2024 | 106.09 | 106.09 | -0.11 | 353,618 | 375,212 | 87 |
15/02/2024 | 106.21 | 106.21 | 0.25 | 927,448 | 984,453 | 116 |
14/02/2024 | 105.95 | 105.95 | -0.08 | 1,727,675 | 1,831,566 | 155 |
13/02/2024 | 106.04 | 106.04 | 0.13 | 2,967,791 | 3,144,049 | 96 |
12/02/2024 | 105.90 | 105.90 | 0.01 | 5,262,681 | 5,571,247 | 118 |
11/02/2024 | 105.89 | 105.89 | -0.24 | 872,974 | 924,931 | 104 |
08/02/2024 | 106.14 | 106.14 | | 1,396,211 | 1,481,088 | 121 |
07/02/2024 | 106.14 | 106.14 | 0.04 | 2,399,547 | 2,546,462 | 84 |
|