|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 115.33 |
-0.02
| 27,997 |
| 32,288.94 |
| 66 |
| 10:40 | 115.47 |
0.1
| 2,912 |
| 3,362.49 |
| 15 |
| 10:40 | 115.47 |
0.1
| 24,843 |
| 28,686.21 |
| 14 |
| 10:40 | 115.47 |
0.1
| 24,004 |
| 27,717.42 |
| 13 |
| 10:40 | 115.47 |
0.1
| 34,891 |
| 40,288.64 |
| 12 |
| 09:56 | 115.47 |
0.1
| 22 |
| 25.40 |
| 11 |
| 09:56 | 115.35 |
0
| 11 |
| 12.69 |
| 10 |
| 09:56 | 115.35 |
0
| 2 |
| 2.31 |
| 9 |
| 09:56 | 115.35 |
0
| 838 |
| 966.63 |
| 8 |
| 09:56 | 115.35 |
0
| 3 |
| 3.46 |
| 7 |
| 09:56 | 115.35 |
0
| 2 |
| 2.31 |
| 6 |
| 09:56 | 115.35 |
0
| 2 |
| 2.31 |
| 5 |
| 09:56 | 115.35 |
0
| 16 |
| 18.46 |
| 4 |
| 09:56 | 115.35 |
0
| 1 |
| 1.15 |
| 3 |
| 09:56 | 115.35 |
0
| 8 |
| 9.23 |
| 2 |
| 09:56 | 115.35 |
0
| 2 |
| 2.31 |
| 1 |
| סה"כ | | | 115,554 | | 133,389.96 | | 186 |
|