|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 106.77 |
-0.07
| 289,431 |
| 309,025.47 |
| 87 |
| 14:06 | 106.70 |
-0.14
| 58,000 |
| 61,886.00 |
| 21 |
| 14:06 | 106.70 |
-0.14
| 30,000 |
| 32,010.00 |
| 20 |
| 14:05 | 106.79 |
-0.06
| 41,929 |
| 44,775.98 |
| 19 |
| 14:05 | 106.79 |
-0.06
| 8,071 |
| 8,619.02 |
| 18 |
| 13:45 | 106.74 |
-0.1
| 16,827 |
| 17,961.14 |
| 17 |
| 12:57 | 106.73 |
-0.11
| 11,254 |
| 12,011.39 |
| 16 |
| 12:26 | 106.80 |
-0.05
| 53,344 |
| 56,971.39 |
| 15 |
| 12:26 | 106.80 |
-0.05
| 12,691 |
| 13,553.99 |
| 14 |
| 12:05 | 106.80 |
-0.05
| 9,815 |
| 10,482.42 |
| 13 |
| 10:07 | 106.89 |
0.04
| 28,234 |
| 30,179.32 |
| 12 |
| 10:07 | 106.89 |
0.04
| 12,334 |
| 13,183.81 |
| 11 |
| 10:07 | 106.85 |
0
| 1 |
| 1.07 |
| 10 |
| 10:07 | 106.85 |
0
| 30 |
| 32.06 |
| 9 |
| 10:07 | 106.85 |
0
| 180 |
| 192.33 |
| 8 |
| 10:07 | 106.85 |
0
| 721 |
| 770.39 |
| 7 |
| 09:55 | 106.85 |
0
| 276 |
| 294.91 |
| 6 |
| סה"כ | | | 573,138 | | 611,950.69 | | 303 |
|