|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 96.45 | 96.45 | -0.35 | 3,296,440 | 3,182,376 | 167 |
27/03/2024 | 96.79 | 96.79 | -0.13 | 836,392 | 809,483 | 118 |
26/03/2024 | 96.92 | 96.92 | -0.09 | 621,252 | 601,783 | 108 |
25/03/2024 | 97.01 | 97.01 | -0.22 | 829,401 | 805,520 | 138 |
21/03/2024 | 98.86 | 97.22 | 0.32 | 2,097,392 | 2,071,115 | 210 |
20/03/2024 | 98.54 | 96.91 | -0.01 | 2,288,241 | 2,254,048 | 190 |
19/03/2024 | 98.55 | 96.92 | 0.01 | 1,909,658 | 1,879,152 | 214 |
18/03/2024 | 98.54 | 96.91 | 0.18 | 1,876,399 | 1,846,637 | 203 |
17/03/2024 | 98.36 | 96.73 | -0.01 | 1,578,942 | 1,553,143 | 148 |
14/03/2024 | 98.37 | 96.74 | 0.06 | 1,374,078 | 1,351,243 | 132 |
13/03/2024 | 98.31 | 96.68 | -0.05 | 1,426,355 | 1,402,448 | 149 |
12/03/2024 | 98.36 | 96.73 | -0.06 | 1,390,719 | 1,368,658 | 166 |
11/03/2024 | 98.42 | 96.79 | -0.10 | 1,552,008 | 1,528,898 | 173 |
10/03/2024 | 98.52 | 96.89 | -0.10 | 695,717 | 685,557 | 108 |
07/03/2024 | 98.62 | 96.98 | 0.01 | 2,106,839 | 2,078,999 | 177 |
06/03/2024 | 98.61 | 96.97 | -0.08 | 1,576,604 | 1,554,945 | 127 |
05/03/2024 | 98.69 | 97.05 | 0.03 | 1,408,173 | 1,389,839 | 149 |
04/03/2024 | 98.66 | 97.02 | -0.17 | 1,013,422 | 1,000,216 | 138 |
03/03/2024 | 98.83 | 97.19 | 0.06 | 598,009 | 590,967 | 112 |
29/02/2024 | 98.77 | 97.13 | 0.14 | 2,576,926 | 2,544,785 | 249 |
28/02/2024 | 98.63 | 96.99 | 0.28 | 5,318,043 | 5,242,367 | 149 |
26/02/2024 | 98.35 | 96.72 | 0.11 | 1,632,227 | 1,605,470 | 130 |
25/02/2024 | 98.24 | 96.61 | -0.03 | 3,381,609 | 3,322,365 | 134 |
22/02/2024 | 98.27 | 96.64 | -0.02 | 999,236 | 982,022 | 145 |
21/02/2024 | 98.29 | 96.66 | | 1,895,505 | 1,862,952 | 140 |
20/02/2024 | 98.29 | 96.66 | 0.04 | 808,398 | 794,670 | 112 |
19/02/2024 | 98.25 | 96.62 | 0.15 | 510,834 | 501,837 | 106 |
18/02/2024 | 98.10 | 96.47 | 0.05 | 546,391 | 536,175 | 119 |
15/02/2024 | 98.05 | 96.42 | 0.05 | 2,521,305 | 2,471,446 | 218 |
14/02/2024 | 98.00 | 96.37 | | 1,990,484 | 1,951,337 | 170 |
13/02/2024 | 98.00 | 96.37 | 0.06 | 1,410,232 | 1,382,148 | 114 |
12/02/2024 | 97.94 | 96.32 | 0.15 | 1,191,177 | 1,165,872 | 132 |
11/02/2024 | 97.79 | 96.17 | -0.23 | 2,320,483 | 2,272,387 | 165 |
08/02/2024 | 98.02 | 96.39 | -0.09 | 1,192,008 | 1,168,972 | 125 |
07/02/2024 | 98.11 | 96.48 | -0.15 | 1,332,125 | 1,307,202 | 112 |
06/02/2024 | 98.26 | 96.63 | 0.27 | 885,537 | 869,274 | 126 |
05/02/2024 | 98.00 | 96.37 | -0.12 | 1,060,602 | 1,039,611 | 138 |
04/02/2024 | 98.12 | 96.49 | 0.17 | 917,037 | 899,135 | 95 |
01/02/2024 | 97.95 | 96.33 | 0.10 | 1,044,268 | 1,022,579 | 157 |
31/01/2024 | 97.85 | 96.23 | 0.43 | 1,398,976 | 1,367,155 | 162 |
30/01/2024 | 97.43 | 95.81 | -0.22 | 9,241,508 | 9,010,275 | 155 |
29/01/2024 | 97.64 | 96.02 | -0.02 | 1,287,373 | 1,257,001 | 146 |
28/01/2024 | 97.66 | 96.04 | 0.08 | 1,820,616 | 1,775,634 | 156 |
25/01/2024 | 97.58 | 95.96 | 0.04 | 620,918 | 606,186 | 136 |
24/01/2024 | 97.54 | 95.92 | -0.01 | 1,399,623 | 1,366,093 | 151 |
23/01/2024 | 97.55 | 95.93 | -0.13 | 1,860,288 | 1,815,269 | 146 |
22/01/2024 | 97.68 | 96.06 | -0.27 | 1,723,359 | 1,684,185 | 162 |
21/01/2024 | 97.94 | 96.32 | 0.06 | 936,154 | 916,260 | 144 |
18/01/2024 | 97.88 | 96.26 | 0.10 | 1,229,984 | 1,204,127 | 160 |
17/01/2024 | 97.78 | 96.16 | | 752,327 | 736,052 | 119 |
|