|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.63 |
0.1
| 1,806,545 |
| 1,745,664.38 |
| 140 |
| 16:27 | 96.49 |
-0.04
| 1,494 |
| 1,441.56 |
| 33 |
| 16:27 | 96.49 |
-0.04
| 9,187 |
| 8,864.54 |
| 32 |
| 16:27 | 96.49 |
-0.04
| 5,300 |
| 5,113.97 |
| 31 |
| 16:25 | 96.50 |
-0.03
| 12,325 |
| 11,893.63 |
| 30 |
| 16:25 | 96.50 |
-0.03
| 9,669 |
| 9,330.58 |
| 29 |
| 16:23 | 96.51 |
-0.02
| 6,000 |
| 5,790.60 |
| 28 |
| 15:23 | 96.51 |
-0.02
| 5,600 |
| 5,404.56 |
| 27 |
| 15:14 | 96.51 |
-0.02
| 11,388 |
| 10,990.56 |
| 26 |
| 15:14 | 96.51 |
-0.02
| 6,000 |
| 5,790.60 |
| 25 |
| 15:14 | 96.51 |
-0.02
| 5,469 |
| 5,278.13 |
| 24 |
| 13:21 | 96.49 |
-0.04
| 1,898 |
| 1,831.38 |
| 23 |
| 13:21 | 96.49 |
-0.04
| 14,366 |
| 13,861.75 |
| 22 |
| 12:34 | 96.50 |
-0.03
| 5,200 |
| 5,018.00 |
| 21 |
| 11:33 | 96.49 |
-0.04
| 7,827 |
| 7,552.27 |
| 20 |
| 11:33 | 96.49 |
-0.04
| 10,283 |
| 9,922.07 |
| 19 |
| 11:33 | 96.50 |
-0.03
| 14,690 |
| 14,175.85 |
| 18 |
| 11:31 | 96.60 |
0.07
| 13,256 |
| 12,805.30 |
| 17 |
| 11:31 | 96.60 |
0.07
| 10,750 |
| 10,384.50 |
| 16 |
| 11:31 | 96.62 |
0.09
| 24,006 |
| 23,194.60 |
| 15 |
| 11:31 | 96.62 |
0.09
| 15,000 |
| 14,493.00 |
| 14 |
| 10:56 | 96.63 |
0.1
| 1,057 |
| 1,021.38 |
| 13 |
| 10:56 | 96.63 |
0.1
| 14,919 |
| 14,416.23 |
| 12 |
| 09:55 | 96.89 |
0.37
| 51,504 |
| 49,902.23 |
| 11 |
| סה"כ | | | 2,063,733 | | 1,994,141.67 | | 646 |
|