|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.65 | 93.65 | -0.13 | 615,790 | 576,843 | 121 |
24/04/2024 | 93.77 | 93.77 | 0.17 | 831,388 | 779,417 | 103 |
21/04/2024 | 95.66 | 93.61 | 0.12 | 1,250,641 | 1,196,381 | 133 |
18/04/2024 | 95.55 | 93.50 | 0.01 | 4,320,526 | 4,128,929 | 152 |
17/04/2024 | 95.54 | 93.49 | 0.10 | 807,217 | 771,613 | 111 |
16/04/2024 | 95.44 | 93.39 | 0.03 | 553,085 | 527,895 | 76 |
15/04/2024 | 95.41 | 93.37 | -0.26 | 1,166,615 | 1,115,810 | 162 |
14/04/2024 | 95.66 | 93.61 | -0.19 | 454,374 | 434,737 | 95 |
11/04/2024 | 95.84 | 93.79 | -0.25 | 4,075,158 | 3,905,358 | 133 |
10/04/2024 | 96.08 | 94.02 | -0.28 | 1,210,569 | 1,164,987 | 108 |
09/04/2024 | 96.35 | 94.29 | -0.13 | 275,356 | 265,410 | 89 |
08/04/2024 | 96.48 | 94.41 | 0.19 | 843,480 | 813,776 | 116 |
07/04/2024 | 96.30 | 94.24 | 0.09 | 456,686 | 439,703 | 98 |
04/04/2024 | 96.21 | 94.15 | -0.03 | 877,035 | 843,498 | 125 |
03/04/2024 | 96.24 | 94.18 | 0.01 | 1,106,654 | 1,064,972 | 127 |
02/04/2024 | 96.23 | 94.17 | -0.20 | 2,008,509 | 1,934,167 | 203 |
01/04/2024 | 96.42 | 94.35 | -0.12 | 1,931,861 | 1,865,547 | 136 |
31/03/2024 | 96.54 | 94.47 | 0.18 | 478,487 | 462,481 | 112 |
28/03/2024 | 96.37 | 94.30 | -0.03 | 3,831,114 | 3,692,447 | 149 |
27/03/2024 | 96.40 | 94.33 | 0.02 | 682,941 | 658,422 | 88 |
26/03/2024 | 96.38 | 94.31 | -0.28 | 1,505,611 | 1,452,287 | 160 |
25/03/2024 | 96.65 | 94.58 | -0.15 | 1,010,592 | 977,885 | 133 |
21/03/2024 | 96.80 | 94.73 | 0.21 | 2,082,857 | 2,019,477 | 168 |
20/03/2024 | 96.60 | 94.53 | | 1,748,476 | 1,690,722 | 135 |
19/03/2024 | 96.60 | 94.53 | 0.10 | 1,394,477 | 1,348,011 | 159 |
18/03/2024 | 96.50 | 94.43 | -0.03 | 1,498,459 | 1,446,731 | 156 |
17/03/2024 | 96.53 | 94.46 | 0.09 | 493,225 | 476,032 | 100 |
14/03/2024 | 96.44 | 94.37 | -0.01 | 258,974 | 249,749 | 76 |
13/03/2024 | 96.45 | 94.38 | 0.10 | 339,425 | 327,371 | 99 |
12/03/2024 | 96.35 | 94.29 | -0.12 | 836,526 | 806,720 | 123 |
11/03/2024 | 96.47 | 94.40 | 0.08 | 744,009 | 718,121 | 115 |
10/03/2024 | 96.39 | 94.32 | 0.08 | 848,237 | 818,720 | 96 |
07/03/2024 | 96.31 | 94.25 | -0.53 | 1,216,809 | 1,176,016 | 174 |
06/03/2024 | 96.82 | 94.75 | 0.03 | 1,374,473 | 1,330,238 | 121 |
05/03/2024 | 96.79 | 94.72 | -0.08 | 1,317,161 | 1,275,014 | 140 |
04/03/2024 | 96.87 | 94.79 | -0.18 | 829,356 | 803,468 | 134 |
03/03/2024 | 97.04 | 94.96 | 0.31 | 427,060 | 413,817 | 110 |
29/02/2024 | 96.74 | 94.67 | -0.13 | 1,418,273 | 1,372,735 | 122 |
28/02/2024 | 96.87 | 94.79 | -0.20 | 19,974,084 | 19,348,498 | 165 |
26/02/2024 | 97.06 | 94.98 | 0.51 | 759,552 | 735,893 | 124 |
25/02/2024 | 96.57 | 94.50 | 0.44 | 871,212 | 840,840 | 95 |
22/02/2024 | 96.15 | 94.09 | -0.12 | 1,321,480 | 1,272,151 | 146 |
21/02/2024 | 96.27 | 94.21 | -0.20 | 2,217,131 | 2,136,229 | 162 |
20/02/2024 | 96.46 | 94.39 | 0.27 | 525,680 | 506,375 | 91 |
19/02/2024 | 96.20 | 94.14 | 0.15 | 2,114,189 | 2,035,137 | 116 |
18/02/2024 | 96.06 | 94.00 | -0.09 | 198,778 | 191,114 | 90 |
15/02/2024 | 96.15 | 94.09 | 0.24 | 568,598 | 546,901 | 127 |
14/02/2024 | 95.92 | 93.86 | -0.04 | 1,457,623 | 1,400,964 | 148 |
13/02/2024 | 95.96 | 93.90 | -0.03 | 1,190,799 | 1,144,977 | 115 |
12/02/2024 | 95.99 | 93.93 | 0.21 | 772,222 | 742,017 | 118 |
|