|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.55 |
0.010
| 1,946,309 |
| 1,859,698.25 |
| 152 |
16:16 | 95.44 |
-0.1
| 26,656 |
| 25,440.49 |
| 57 |
16:16 | 95.54 |
0
| 30,050 |
| 28,709.77 |
| 56 |
16:16 | 95.54 |
0
| 24,718 |
| 23,615.58 |
| 55 |
16:16 | 95.54 |
0
| 62,890 |
| 60,085.11 |
| 54 |
16:16 | 95.54 |
0
| 10,374 |
| 9,911.32 |
| 53 |
16:16 | 95.55 |
0.010
| 5,597 |
| 5,347.93 |
| 52 |
16:15 | 95.53 |
-0.010
| 61,698 |
| 58,940.10 |
| 51 |
16:15 | 95.53 |
-0.010
| 11,582 |
| 11,064.29 |
| 50 |
16:15 | 95.52 |
-0.02
| 19,634 |
| 18,754.40 |
| 49 |
15:54 | 95.41 |
-0.14
| 5,951 |
| 5,677.85 |
| 48 |
15:54 | 95.41 |
-0.14
| 7,285 |
| 6,950.62 |
| 47 |
15:42 | 95.55 |
0.010
| 27,125 |
| 25,917.94 |
| 46 |
15:42 | 95.57 |
0.03
| 405,489 |
| 387,525.84 |
| 45 |
15:42 | 95.57 |
0.03
| 12,445 |
| 11,893.69 |
| 44 |
15:42 | 95.57 |
0.03
| 569,621 |
| 544,386.81 |
| 43 |
15:42 | 95.57 |
0.03
| 12,445 |
| 11,893.69 |
| 42 |
15:35 | 95.56 |
0.02
| 3,906 |
| 3,732.57 |
| 41 |
15:35 | 95.56 |
0.02
| 2,896 |
| 2,767.42 |
| 40 |
15:13 | 95.62 |
0.08
| 43,352 |
| 41,453.18 |
| 39 |
15:13 | 95.62 |
0.08
| 9,925 |
| 9,490.29 |
| 38 |
15:11 | 95.56 |
0.02
| 55,539 |
| 53,073.07 |
| 37 |
15:11 | 95.56 |
0.02
| 4,461 |
| 4,262.93 |
| 36 |
15:05 | 95.56 |
0.02
| 5,696 |
| 5,443.10 |
| 35 |
14:58 | 95.56 |
0.02
| 14,000 |
| 13,378.40 |
| 34 |
14:50 | 95.57 |
0.03
| 19,250 |
| 18,397.22 |
| 33 |
14:48 | 95.57 |
0.03
| 58,429 |
| 55,840.59 |
| 32 |
14:48 | 95.57 |
0.03
| 12,091 |
| 11,555.37 |
| 31 |
14:47 | 95.70 |
0.17
| 6,932 |
| 6,633.92 |
| 30 |
14:19 | 95.55 |
0.010
| 9,934 |
| 9,491.94 |
| 29 |
14:19 | 95.55 |
0.010
| 9,585 |
| 9,158.47 |
| 28 |
14:13 | 95.66 |
0.13
| 6,475 |
| 6,193.98 |
| 27 |
13:38 | 95.33 |
-0.22
| 17,402 |
| 16,589.33 |
| 26 |
13:38 | 95.57 |
0.03
| 24,508 |
| 23,422.29 |
| 25 |
13:38 | 95.58 |
0.04
| 58,423 |
| 55,840.70 |
| 24 |
13:38 | 95.58 |
0.04
| 119,985 |
| 114,681.67 |
| 23 |
13:22 | 95.58 |
0.04
| 8,102 |
| 7,743.89 |
| 22 |
13:14 | 95.58 |
0.04
| 18,176 |
| 17,372.62 |
| 21 |
13:14 | 95.58 |
0.04
| 8,952 |
| 8,556.32 |
| 20 |
13:10 | 95.58 |
0.04
| 2,961 |
| 2,830.12 |
| 19 |
13:10 | 95.58 |
0.04
| 10,039 |
| 9,595.28 |
| 18 |
13:10 | 95.71 |
0.18
| 6,952 |
| 6,653.76 |
| 17 |
12:25 | 95.49 |
-0.05
| 6,500 |
| 6,206.85 |
| 16 |
12:25 | 95.59 |
0.05
| 7,654 |
| 7,316.46 |
| 15 |
12:25 | 95.59 |
0.05
| 17,463 |
| 16,692.88 |
| 14 |
12:25 | 95.59 |
0.05
| 27,420 |
| 26,210.78 |
| 13 |
12:19 | 95.60 |
0.06
| 6,738 |
| 6,441.53 |
| 12 |
12:19 | 95.61 |
0.07
| 9,423 |
| 9,009.33 |
| 11 |
12:16 | 95.67 |
0.14
| 249,616 |
| 238,807.63 |
| 10 |
12:16 | 95.67 |
0.14
| 7,386 |
| 7,066.19 |
| 9 |
סה"כ | | | 4,110,040 | | 3,927,723.76 | | 1,769 |
|