|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.86 | 96.86 | -0.03 | 250,047 | 242,277 | 90 |
24/04/2024 | 96.89 | 96.89 | 0.17 | 112,791 | 109,298 | 91 |
21/04/2024 | 96.73 | 96.73 | 0.16 | 686,784 | 664,289 | 111 |
18/04/2024 | 96.58 | 96.58 | -0.03 | 3,007,222 | 2,904,881 | 144 |
17/04/2024 | 96.61 | 96.61 | -0.05 | 304,810 | 294,483 | 79 |
16/04/2024 | 96.66 | 96.66 | -0.03 | 1,354,486 | 1,309,672 | 103 |
15/04/2024 | 96.69 | 96.69 | -0.04 | 1,842,388 | 1,782,693 | 168 |
14/04/2024 | 96.73 | 96.73 | -0.22 | 769,655 | 744,734 | 81 |
11/04/2024 | 96.94 | 96.94 | -0.26 | 903,030 | 875,763 | 110 |
10/04/2024 | 97.19 | 97.19 | -0.12 | 1,120,052 | 1,089,681 | 122 |
09/04/2024 | 97.31 | 97.31 | -0.04 | 1,074,558 | 1,045,870 | 102 |
08/04/2024 | 97.35 | 97.35 | 0.11 | 838,976 | 816,803 | 101 |
07/04/2024 | 97.24 | 97.24 | 0.03 | 1,015,417 | 988,252 | 111 |
04/04/2024 | 97.21 | 97.21 | -0.07 | 1,858,954 | 1,808,287 | 161 |
03/04/2024 | 97.28 | 97.28 | 0.01 | 1,027,085 | 999,265 | 111 |
02/04/2024 | 97.27 | 97.27 | -0.09 | 1,112,182 | 1,082,413 | 132 |
01/04/2024 | 97.36 | 97.36 | 0.08 | 1,377,227 | 1,339,900 | 135 |
31/03/2024 | 97.28 | 97.28 | 0.14 | 375,599 | 365,385 | 102 |
28/03/2024 | 97.14 | 97.14 | 0.05 | 2,872,912 | 2,790,928 | 136 |
27/03/2024 | 97.09 | 97.09 | -0.10 | 1,087,512 | 1,057,269 | 123 |
26/03/2024 | 97.19 | 97.19 | -0.17 | 1,223,855 | 1,189,884 | 140 |
25/03/2024 | 97.36 | 97.36 | -0.09 | 7,026,295 | 6,845,058 | 141 |
21/03/2024 | 97.45 | 97.45 | 0.06 | 7,407,982 | 7,216,395 | 218 |
20/03/2024 | 97.39 | 97.39 | 0.07 | 2,096,429 | 2,041,391 | 149 |
19/03/2024 | 97.32 | 97.32 | -0.18 | 1,177,541 | 1,146,013 | 128 |
18/03/2024 | 97.50 | 97.50 | 0.33 | 2,430,003 | 2,366,405 | 146 |
17/03/2024 | 97.18 | 97.18 | 0.04 | 717,380 | 697,153 | 102 |
14/03/2024 | 97.14 | 97.14 | 0.03 | 938,872 | 911,860 | 84 |
13/03/2024 | 97.11 | 97.11 | -0.01 | 1,113,261 | 1,081,434 | 127 |
12/03/2024 | 97.12 | 97.12 | 0.06 | 1,135,746 | 1,103,621 | 132 |
11/03/2024 | 97.06 | 97.06 | -0.11 | 979,316 | 951,846 | 135 |
10/03/2024 | 97.17 | 97.17 | -0.03 | 1,803,042 | 1,751,485 | 108 |
07/03/2024 | 97.20 | 97.20 | -0.11 | 1,667,009 | 1,620,182 | 160 |
06/03/2024 | 97.31 | 97.31 | 0.12 | 1,246,834 | 1,212,664 | 118 |
05/03/2024 | 97.19 | 97.19 | -0.01 | 910,539 | 884,770 | 111 |
04/03/2024 | 97.20 | 97.20 | 0.04 | 862,608 | 838,461 | 106 |
03/03/2024 | 97.16 | 97.16 | 0.10 | 663,906 | 645,017 | 121 |
29/02/2024 | 97.06 | 97.06 | 0.10 | 498,066 | 483,613 | 117 |
28/02/2024 | 96.96 | 96.96 | -0.11 | 5,790,242 | 5,614,681 | 136 |
26/02/2024 | 97.07 | 97.07 | -0.07 | 967,739 | 939,636 | 122 |
25/02/2024 | 97.14 | 97.14 | -0.02 | 1,709,161 | 1,660,962 | 150 |
22/02/2024 | 97.16 | 97.16 | -0.14 | 26,204,743 | 25,434,862 | 282 |
21/02/2024 | 97.30 | 97.30 | 0.23 | 1,964,930 | 1,908,731 | 171 |
20/02/2024 | 97.08 | 97.08 | -0.06 | 11,299,162 | 10,972,062 | 156 |
19/02/2024 | 97.14 | 97.14 | | 13,229,462 | 12,855,475 | 112 |
18/02/2024 | 97.14 | 97.14 | | 1,949,746 | 1,894,581 | 139 |
15/02/2024 | 97.14 | 97.14 | 0.26 | 892,462 | 866,702 | 130 |
14/02/2024 | 96.89 | 96.89 | -0.08 | 956,237 | 926,901 | 110 |
13/02/2024 | 96.97 | 96.97 | 0.08 | 732,950 | 710,975 | 108 |
12/02/2024 | 96.89 | 96.89 | | 1,601,647 | 1,552,653 | 124 |
|