|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.14 |
0.05
| 2,110,862 |
| 2,050,491.38 |
| 136 |
16:43 | 97.17 |
0.08
| 31,273 |
| 30,387.97 |
| 41 |
16:10 | 97.18 |
0.09
| 41,444 |
| 40,275.28 |
| 40 |
16:09 | 97.18 |
0.09
| 5,426 |
| 5,272.99 |
| 39 |
16:09 | 97.18 |
0.09
| 12,000 |
| 11,661.60 |
| 38 |
15:51 | 97.17 |
0.08
| 12,000 |
| 11,660.40 |
| 37 |
15:07 | 97.13 |
0.04
| 12,612 |
| 12,250.04 |
| 36 |
15:07 | 97.13 |
0.04
| 5,939 |
| 5,768.55 |
| 35 |
15:07 | 97.13 |
0.04
| 12,604 |
| 12,242.26 |
| 34 |
15:07 | 97.13 |
0.04
| 15,845 |
| 15,390.25 |
| 33 |
15:07 | 97.16 |
0.07
| 103,000 |
| 100,074.80 |
| 32 |
14:24 | 97.16 |
0.07
| 82,723 |
| 80,373.67 |
| 31 |
14:06 | 97.16 |
0.07
| 8,788 |
| 8,538.42 |
| 30 |
14:06 | 97.16 |
0.07
| 12,489 |
| 12,134.31 |
| 29 |
13:27 | 97.12 |
0.03
| 1,800 |
| 1,748.16 |
| 28 |
13:27 | 97.12 |
0.03
| 5,200 |
| 5,050.24 |
| 27 |
12:12 | 97.12 |
0.03
| 24,997 |
| 24,277.09 |
| 26 |
12:12 | 97.12 |
0.03
| 10,000 |
| 9,712.00 |
| 25 |
12:12 | 97.13 |
0.04
| 35,523 |
| 34,503.49 |
| 24 |
12:12 | 97.13 |
0.04
| 12,513 |
| 12,153.88 |
| 23 |
12:12 | 97.13 |
0.04
| 12,377 |
| 12,021.78 |
| 22 |
12:12 | 97.13 |
0.04
| 10,000 |
| 9,713.00 |
| 21 |
12:12 | 97.14 |
0.05
| 5,200 |
| 5,051.28 |
| 20 |
11:40 | 97.15 |
0.06
| 16,493 |
| 16,022.95 |
| 19 |
11:40 | 97.15 |
0.06
| 7,539 |
| 7,324.14 |
| 18 |
11:40 | 97.16 |
0.07
| 10,000 |
| 9,716.00 |
| 17 |
11:40 | 97.16 |
0.07
| 15,968 |
| 15,514.51 |
| 16 |
11:38 | 97.20 |
0.11
| 18,178 |
| 17,669.02 |
| 15 |
11:35 | 97.20 |
0.11
| 5,200 |
| 5,054.40 |
| 14 |
11:33 | 97.20 |
0.11
| 19,793 |
| 19,238.79 |
| 13 |
11:27 | 97.20 |
0.11
| 5,200 |
| 5,054.40 |
| 12 |
11:27 | 97.20 |
0.11
| 15,738 |
| 15,297.33 |
| 11 |
11:27 | 97.19 |
0.1
| 10,000 |
| 9,719.00 |
| 10 |
11:27 | 97.18 |
0.09
| 8,196 |
| 7,964.87 |
| 9 |
10:59 | 97.15 |
0.06
| 26,868 |
| 26,102.26 |
| 8 |
10:59 | 97.15 |
0.06
| 16,233 |
| 15,770.36 |
| 7 |
10:36 | 97.19 |
0.1
| 24,056 |
| 23,380.03 |
| 6 |
10:36 | 97.19 |
0.1
| 19,518 |
| 18,969.54 |
| 5 |
10:35 | 97.19 |
0.1
| 28,041 |
| 27,253.05 |
| 4 |
10:35 | 97.19 |
0.1
| 31,276 |
| 30,397.14 |
| 3 |
10:09 | 97.27 |
0.19
| 1,197 |
| 1,164.32 |
| 2 |
10:09 | 97.27 |
0.19
| 8,803 |
| 8,562.68 |
| 1 |
סה"כ | | | 2,872,912 | | 2,790,927.63 | | 997 |
|