|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,410.00 | 1,387.00 | 2.55 | 1,264,416 | 17,702,835 | 2,605 |
26/03/2024 | 1,375.00 | 1,352.57 | 2.08 | 382,796 | 5,167,809 | 711 |
25/03/2024 | 1,347.00 | 1,325.03 | -2.53 | 279,572 | 3,801,833 | 888 |
21/03/2024 | 1,382.00 | 1,359.46 | -0.07 | 493,592 | 6,869,101 | 1,596 |
20/03/2024 | 1,383.00 | 1,360.44 | -0.22 | 361,883 | 4,979,199 | 1,060 |
19/03/2024 | 1,386.00 | 1,363.39 | 0.95 | 225,275 | 3,113,179 | 594 |
18/03/2024 | 1,373.00 | 1,350.60 | 2.01 | 288,128 | 3,923,380 | 725 |
17/03/2024 | 1,346.00 | 1,324.04 | 1.20 | 185,087 | 2,487,739 | 420 |
14/03/2024 | 1,330.00 | 1,308.31 | -0.97 | 380,500 | 5,082,606 | 745 |
13/03/2024 | 1,343.00 | 1,321.09 | 0.45 | 187,150 | 2,489,171 | 670 |
12/03/2024 | 1,337.00 | 1,315.19 | -1.04 | 385,111 | 5,150,675 | 878 |
11/03/2024 | 1,351.00 | 1,328.96 | 0.60 | 207,142 | 2,787,666 | 512 |
10/03/2024 | 1,343.00 | 1,321.09 | -0.96 | 90,505 | 1,216,925 | 304 |
07/03/2024 | 1,356.00 | 1,333.88 | -1.67 | 218,460 | 2,993,949 | 612 |
06/03/2024 | 1,379.00 | 1,356.51 | -2.34 | 237,362 | 3,296,780 | 640 |
05/03/2024 | 1,412.00 | 1,388.97 | -0.91 | 245,942 | 3,487,170 | 609 |
04/03/2024 | 1,425.00 | 1,401.76 | -1.32 | 639,623 | 9,104,442 | 1,632 |
03/03/2024 | 1,444.00 | 1,420.45 | 3.29 | 387,027 | 5,578,761 | 777 |
29/02/2024 | 1,398.00 | 1,375.20 | 0.72 | 387,532 | 5,392,131 | 1,013 |
28/02/2024 | 1,388.00 | 1,365.36 | 2.66 | 572,236 | 7,866,800 | 1,150 |
26/02/2024 | 1,352.00 | 1,329.95 | 2.74 | 571,405 | 7,636,456 | 1,207 |
25/02/2024 | 1,316.00 | 1,294.53 | 2.33 | 210,949 | 2,766,227 | 501 |
22/02/2024 | 1,286.00 | 1,265.02 | -0.31 | 213,299 | 2,750,156 | 508 |
21/02/2024 | 1,290.00 | 1,268.96 | 0.23 | 509,596 | 6,542,487 | 798 |
20/02/2024 | 1,287.00 | 1,266.01 | -0.69 | 983,010 | 12,661,274 | 899 |
19/02/2024 | 1,296.00 | 1,274.86 | -0.15 | 737,695 | 9,535,743 | 1,009 |
18/02/2024 | 1,298.00 | 1,276.83 | 0.93 | 154,023 | 1,997,151 | 393 |
15/02/2024 | 1,286.00 | 1,265.02 | -1.23 | 396,720 | 5,121,234 | 994 |
14/02/2024 | 1,302.00 | 1,280.76 | -1.81 | 1,238,501 | 16,413,743 | 1,368 |
13/02/2024 | 1,326.00 | 1,304.37 | 1.53 | 335,717 | 4,425,421 | 811 |
12/02/2024 | 1,306.00 | 1,284.70 | 0.46 | 392,973 | 5,124,842 | 795 |
11/02/2024 | 1,300.00 | 1,278.79 | -1.29 | 229,318 | 2,981,830 | 481 |
08/02/2024 | 1,317.00 | 1,295.52 | 0.53 | 377,101 | 4,962,878 | 774 |
07/02/2024 | 1,310.00 | 1,288.63 | 0.54 | 960,687 | 12,574,982 | 742 |
06/02/2024 | 1,303.00 | 1,281.75 | 2.04 | 745,031 | 9,604,063 | 1,111 |
05/02/2024 | 1,277.00 | 1,256.17 | -1.62 | 347,214 | 4,449,582 | 664 |
04/02/2024 | 1,298.00 | 1,276.83 | -0.15 | 337,556 | 4,354,390 | 642 |
01/02/2024 | 1,300.00 | 1,278.79 | -0.84 | 3,316,228 | 43,120,807 | 782 |
31/01/2024 | 1,311.00 | 1,289.61 | 0.15 | 589,262 | 7,727,284 | 1,259 |
30/01/2024 | 1,309.00 | 1,287.65 | | 1,576,044 | 20,185,535 | 1,804 |
29/01/2024 | 1,309.00 | 1,287.65 | -0.53 | 503,601 | 6,576,203 | 1,068 |
28/01/2024 | 1,316.00 | 1,294.53 | 0.77 | 419,754 | 5,485,378 | 958 |
25/01/2024 | 1,306.00 | 1,284.70 | 4.90 | 1,216,675 | 15,576,879 | 1,601 |
24/01/2024 | 1,245.00 | 1,224.69 | 1.72 | 582,610 | 7,205,360 | 1,254 |
23/01/2024 | 1,224.00 | 1,204.03 | -9.20 | 4,493,957 | 54,530,030 | 3,736 |
22/01/2024 | 1,348.00 | 1,326.01 | 2.51 | 493,725 | 6,579,440 | 1,057 |
21/01/2024 | 1,315.00 | 1,293.55 | 1.15 | 132,031 | 1,733,329 | 688 |
18/01/2024 | 1,300.00 | 1,278.79 | 0.62 | 233,506 | 3,034,393 | 562 |
17/01/2024 | 1,292.00 | 1,270.92 | -0.46 | 270,504 | 3,498,495 | 774 |
16/01/2024 | 1,298.00 | 1,276.83 | 0.23 | 184,999 | 2,395,283 | 606 |
|