|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,244.00 |
-1.43
| 573 |
| 7,128.12 |
| 2,361 |
| 17:28 | 1,244.00 |
-1.43
| 177 |
| 2,201.88 |
| 2,360 |
| 17:24 | 1,244.00 |
-1.43
| 44,744 |
| 556,615.38 |
| 2,359 |
| 17:14 | 1,240.00 |
-1.74
| 1,235 |
| 15,314.00 |
| 2,205 |
| 17:14 | 1,240.00 |
-1.74
| 2,420 |
| 30,008.00 |
| 2,204 |
| 17:14 | 1,240.00 |
-1.74
| 39 |
| 483.60 |
| 2,203 |
| 17:14 | 1,240.00 |
-1.74
| 45 |
| 558.00 |
| 2,202 |
| 17:14 | 1,240.00 |
-1.74
| 1,612 |
| 19,988.80 |
| 2,201 |
| 17:14 | 1,240.00 |
-1.74
| 1,000 |
| 12,400.00 |
| 2,200 |
| 17:14 | 1,240.00 |
-1.74
| 444 |
| 5,505.60 |
| 2,199 |
| 17:14 | 1,240.00 |
-1.74
| 664 |
| 8,233.60 |
| 2,198 |
| 17:14 | 1,241.00 |
-1.66
| 41 |
| 508.81 |
| 2,197 |
| 17:14 | 1,241.00 |
-1.66
| 9 |
| 111.69 |
| 2,196 |
| 17:14 | 1,241.00 |
-1.66
| 39 |
| 483.99 |
| 2,195 |
| 17:13 | 1,241.00 |
-1.66
| 69 |
| 856.29 |
| 2,194 |
| 17:13 | 1,241.00 |
-1.66
| 22 |
| 273.02 |
| 2,193 |
| 17:13 | 1,241.00 |
-1.66
| 42 |
| 521.22 |
| 2,192 |
| 17:13 | 1,241.00 |
-1.66
| 119 |
| 1,476.79 |
| 2,191 |
| 17:12 | 1,243.00 |
-1.51
| 93 |
| 1,155.99 |
| 2,190 |
| 17:12 | 1,243.00 |
-1.51
| 985 |
| 12,243.55 |
| 2,189 |
| 17:12 | 1,243.00 |
-1.51
| 222 |
| 2,759.46 |
| 2,188 |
| 17:12 | 1,243.00 |
-1.51
| 551 |
| 6,848.93 |
| 2,187 |
| 17:09 | 1,241.00 |
-1.66
| 572 |
| 7,098.52 |
| 2,186 |
| 17:08 | 1,241.00 |
-1.66
| 368 |
| 4,566.88 |
| 2,185 |
| 17:08 | 1,241.00 |
-1.66
| 228 |
| 2,829.48 |
| 2,184 |
| 17:08 | 1,241.00 |
-1.66
| 527 |
| 6,540.07 |
| 2,183 |
| 17:08 | 1,241.00 |
-1.66
| 1,552 |
| 19,260.32 |
| 2,182 |
| 17:08 | 1,241.00 |
-1.66
| 383 |
| 4,753.03 |
| 2,181 |
| 17:08 | 1,241.00 |
-1.66
| 322 |
| 3,996.02 |
| 2,180 |
| 17:08 | 1,241.00 |
-1.66
| 563 |
| 6,986.83 |
| 2,179 |
| 17:07 | 1,240.00 |
-1.74
| 44 |
| 545.60 |
| 2,178 |
| 17:07 | 1,240.00 |
-1.74
| 49 |
| 607.60 |
| 2,177 |
| 17:07 | 1,240.00 |
-1.74
| 39 |
| 483.60 |
| 2,176 |
| 17:07 | 1,240.00 |
-1.74
| 46 |
| 570.40 |
| 2,175 |
| 17:07 | 1,240.00 |
-1.74
| 54 |
| 669.60 |
| 2,174 |
| 17:07 | 1,240.00 |
-1.74
| 368 |
| 4,563.20 |
| 2,173 |
| 17:07 | 1,240.00 |
-1.74
| 54 |
| 669.60 |
| 2,172 |
| 17:07 | 1,240.00 |
-1.74
| 155 |
| 1,922.00 |
| 2,171 |
| 17:07 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,170 |
| 17:07 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,169 |
| 17:07 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,168 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,167 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,166 |
| 17:06 | 1,240.00 |
-1.74
| 150 |
| 1,860.00 |
| 2,165 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,164 |
| 17:06 | 1,240.00 |
-1.74
| 98 |
| 1,215.20 |
| 2,163 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,162 |
| 17:06 | 1,240.00 |
-1.74
| 131 |
| 1,624.40 |
| 2,161 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,160 |
| 17:06 | 1,240.00 |
-1.74
| 97 |
| 1,202.80 |
| 2,159 |
| סה"כ | | | 61,721 | | 767,264.27 | | 109,634 |
|