|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.47 | 115.47 | 0.04 | 413,155,902 | 476,984,997 | 1,154 |
| 02/06/2026 | 115.24 | 115.42 | | 86,688,333 | 99,897,982 | 297 |
| 01/06/2026 | 115.24 | 115.42 | -0.01 | 169,264,962 | 195,039,304 | 401 |
| 28/05/2026 | 115.05 | 115.43 | -0.09 | 202,333,436 | 232,732,107 | 514 |
| 27/05/2026 | 115.15 | 115.53 | -0.06 | 315,380,972 | 363,308,195 | 523 |
| 26/05/2026 | 115.22 | 115.60 | | 156,801,926 | 180,749,749 | 465 |
| 25/05/2026 | 115.22 | 115.60 | | 131,212,594 | 151,201,035 | 375 |
| 20/05/2026 | 115.22 | 115.60 | 0.03 | 231,132,504 | 266,247,817 | 169 |
| 19/05/2026 | 115.79 | 115.57 | 0.01 | 290,275,912 | 336,113,023 | 412 |
| 18/05/2026 | 115.78 | 115.56 | 0.07 | 300,362,720 | 347,523,489 | 254 |
| 14/05/2026 | 115.63 | 115.48 | 0.07 | 39,843,662 | 46,063,647 | 84 |
| 13/05/2026 | 115.55 | 115.40 | 0.08 | 182,295,623 | 210,523,950 | 191 |
| 12/05/2026 | 115.46 | 115.31 | 0.11 | 495,868,227 | 572,273,278 | 397 |
| 11/05/2026 | 115.33 | 115.18 | -0.02 | 140,500,986 | 162,069,911 | 299 |
| 07/05/2026 | 115.31 | 115.20 | 0.03 | 224,781,949 | 259,109,035 | 410 |
| 06/05/2026 | 115.27 | 115.16 | 0.03 | 207,365,209 | 239,039,182 | 397 |
| 05/05/2026 | 115.24 | 115.13 | 0.05 | 129,395,853 | 149,121,241 | 321 |
| 04/05/2026 | 115.18 | 115.07 | 0.10 | 267,682,185 | 308,273,952 | 571 |
| 30/04/2026 | 114.98 | 114.96 | 0.10 | 312,357,804 | 359,155,591 | 596 |
| 29/04/2026 | 114.86 | 114.84 | 0.10 | 734,958,476 | 843,752,932 | 294 |
| 28/04/2026 | 114.75 | 114.73 | 0.01 | 319,843,585 | 367,036,166 | 836 |
| 27/04/2026 | 114.74 | 114.72 | 0.09 | 241,597,726 | 277,279,842 | 587 |
| 23/04/2026 | 114.60 | 114.62 | 0.07 | 171,623,046 | 196,562,703 | 355 |
| 20/04/2026 | 114.52 | 114.54 | -0.01 | 168,705,584 | 193,269,763 | 461 |
| 16/04/2026 | 114.41 | 114.55 | 0.05 | 212,726,916 | 243,435,152 | 290 |
| 15/04/2026 | 114.35 | 114.49 | 0.05 | 317,494,645 | 363,160,749 | 339 |
| 14/04/2026 | 114.29 | 114.43 | 0.10 | 329,445,196 | 376,527,442 | 305 |
| 13/04/2026 | 114.18 | 114.32 | 0.08 | 251,675,032 | 287,341,128 | 536 |
| 09/04/2026 | 114.06 | 114.23 | 0.08 | 180,083,774 | 205,354,525 | 373 |
| 06/04/2026 | 113.97 | 114.14 | 0.08 | 57,893,630 | 65,982,079 | 235 |
| 31/03/2026 | 113.68 | 114.05 | | 398,403,499 | 453,117,759 | 290 |
| 30/03/2026 | 113.78 | 114.05 | | 104,967,493 | 119,364,535 | 546 |
| 26/03/2026 | 113.98 | 114.05 | -0.04 | 64,780,221 | 73,846,214 | 301 |
| 25/03/2026 | 114.03 | 114.10 | -0.04 | 42,874,905 | 48,897,581 | 221 |
| 24/03/2026 | 114.08 | 114.15 | -0.06 | 57,515,786 | 65,619,380 | 581 |
| 23/03/2026 | 114.20 | 114.22 | | 75,464,551 | 86,123,211 | 357 |
| 19/03/2026 | 114.29 | 114.22 | 0.01 | 121,675,768 | 139,044,138 | 383 |
| 18/03/2026 | 114.28 | 114.21 | 0.02 | 159,179,787 | 181,977,769 | 399 |
| 17/03/2026 | 114.26 | 114.19 | 0.01 | 259,116,032 | 296,102,496 | 1,184 |
| 16/03/2026 | 114.25 | 114.18 | 0.07 | 334,234,358 | 381,910,657 | 550 |
| 12/03/2026 | 114.26 | 114.10 | | 45,127,291 | 51,559,774 | 123 |
| 11/03/2026 | 114.26 | 114.10 | -0.07 | 57,642,955 | 65,850,373 | 152 |
| 10/03/2026 | 114.45 | 114.29 | | 46,367,101 | 53,042,015 | 130 |
| 09/03/2026 | 114.31 | 114.29 | | 198,890,960 | 227,907,583 | 440 |
| 05/03/2026 | 114.27 | 114.29 | -0.01 | 116,879,437 | 133,533,400 | 178 |
| 04/03/2026 | 114.21 | 114.23 | | 75,077,157 | 85,734,215 | 334 |
| 02/03/2026 | 114.01 | 114.23 | | 120,594,882 | 137,765,714 | 140 |
| 26/02/2026 | 114.17 | 114.23 | | 145,583,943 | 166,138,741 | 140 |
| 25/02/2026 | 114.17 | 114.23 | -0.04 | 252,134,284 | 287,882,668 | 217 |
| 24/02/2026 | 114.21 | 114.27 | -0.04 | 321,388,626 | 367,164,749 | 615 |
|