|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 107.15 | 107.15 | 0.08 | 116,085,015 | 124,298,866 | 322 |
27/03/2024 | 107.06 | 107.06 | 0.06 | 51,558,057 | 55,193,453 | 214 |
26/03/2024 | 107.00 | 107.00 | -0.20 | 91,473,153 | 97,940,105 | 215 |
25/03/2024 | 107.21 | 107.21 | -0.22 | 97,727,892 | 104,915,253 | 329 |
21/03/2024 | 107.45 | 107.45 | 0.14 | 116,902,940 | 125,759,587 | 403 |
20/03/2024 | 107.30 | 107.30 | 0.19 | 87,804,212 | 94,121,365 | 189 |
19/03/2024 | 107.10 | 107.10 | | 112,960,228 | 121,024,799 | 348 |
18/03/2024 | 107.10 | 107.10 | -0.20 | 138,490,949 | 148,545,957 | 290 |
17/03/2024 | 107.31 | 107.31 | 0.06 | 253,703,584 | 272,153,754 | 254 |
14/03/2024 | 107.25 | 107.25 | 0.06 | 102,872,221 | 110,315,020 | 248 |
13/03/2024 | 107.19 | 107.19 | 0.01 | 165,204,220 | 177,145,355 | 189 |
12/03/2024 | 107.18 | 107.18 | -0.05 | 211,057,651 | 226,356,276 | 428 |
11/03/2024 | 107.23 | 107.23 | 0.01 | 146,930,002 | 157,648,120 | 293 |
10/03/2024 | 107.22 | 107.22 | -0.26 | 51,966,238 | 55,762,035 | 240 |
07/03/2024 | 107.50 | 107.50 | -0.07 | 316,125,961 | 340,073,608 | 389 |
06/03/2024 | 107.57 | 107.57 | -0.06 | 177,356,045 | 190,899,992 | 254 |
05/03/2024 | 107.63 | 107.63 | 0.05 | 205,919,194 | 221,527,974 | 250 |
04/03/2024 | 107.58 | 107.58 | 0.03 | 42,592,592 | 45,829,767 | 233 |
03/03/2024 | 107.55 | 107.55 | 0.09 | 91,703,514 | 98,714,280 | 181 |
29/02/2024 | 107.45 | 107.45 | -0.02 | 187,522,651 | 201,576,474 | 204 |
28/02/2024 | 107.47 | 107.47 | 0.01 | 67,671,026 | 72,733,656 | 160 |
26/02/2024 | 107.46 | 107.46 | 0.06 | 35,887,271 | 38,570,818 | 184 |
25/02/2024 | 107.40 | 107.40 | 0.08 | 17,506,971 | 18,803,316 | 109 |
22/02/2024 | 107.31 | 107.31 | -0.01 | 73,338,848 | 78,747,090 | 208 |
21/02/2024 | 107.32 | 107.32 | 0.07 | 27,145,844 | 29,148,743 | 242 |
20/02/2024 | 107.24 | 107.24 | 0.06 | 51,194,161 | 54,902,268 | 215 |
19/02/2024 | 107.18 | 107.18 | 0.14 | 91,533,508 | 98,138,069 | 216 |
18/02/2024 | 107.03 | 107.03 | -0.07 | 31,362,878 | 33,594,825 | 210 |
15/02/2024 | 107.10 | 107.10 | 0.16 | 118,986,679 | 127,454,822 | 520 |
14/02/2024 | 106.93 | 106.93 | -0.11 | 70,560,478 | 75,487,335 | 239 |
13/02/2024 | 107.05 | 107.05 | -0.13 | 30,622,868 | 32,845,628 | 238 |
12/02/2024 | 107.19 | 107.19 | 0.20 | 149,300,073 | 160,178,918 | 320 |
11/02/2024 | 106.98 | 106.98 | -0.32 | 34,359,912 | 36,768,146 | 233 |
08/02/2024 | 107.32 | 107.32 | -0.17 | 64,604,802 | 69,385,669 | 247 |
07/02/2024 | 107.50 | 107.50 | 0.12 | 221,597,582 | 238,498,178 | 327 |
06/02/2024 | 107.37 | 107.37 | 0.20 | 73,102,554 | 78,483,886 | 328 |
05/02/2024 | 107.16 | 107.16 | -0.04 | 99,135,316 | 106,372,706 | 349 |
04/02/2024 | 107.20 | 107.20 | -0.23 | 33,076,426 | 35,473,107 | 277 |
01/02/2024 | 107.45 | 107.45 | 0.19 | 52,613,410 | 56,516,745 | 157 |
31/01/2024 | 107.25 | 107.25 | 0.34 | 61,417,019 | 65,781,956 | 254 |
30/01/2024 | 106.89 | 106.89 | 0.13 | 106,986,750 | 114,343,982 | 211 |
29/01/2024 | 106.75 | 106.75 | 0.47 | 76,305,949 | 81,127,336 | 273 |
28/01/2024 | 106.25 | 106.25 | -0.01 | 13,303,707 | 14,137,990 | 150 |
25/01/2024 | 106.26 | 106.26 | -0.13 | 74,800,163 | 79,541,726 | 392 |
24/01/2024 | 106.40 | 106.40 | 0.05 | 72,892,138 | 77,742,648 | 339 |
23/01/2024 | 106.35 | 106.35 | -0.01 | 59,377,277 | 63,131,418 | 236 |
22/01/2024 | 106.36 | 106.36 | -0.15 | 74,427,436 | 79,293,579 | 263 |
21/01/2024 | 106.52 | 106.52 | -0.27 | 53,235,080 | 56,785,193 | 348 |
18/01/2024 | 106.81 | 106.81 | -0.04 | 148,037,855 | 158,305,002 | 299 |
17/01/2024 | 106.85 | 106.85 | -0.19 | 134,840,840 | 144,305,362 | 421 |
|