|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:40 | 115.45 |
-0.02
| 9,670 |
| 11,164.01 |
| 28 |
| 10:40 | 115.40 |
-0.06
| 204,863 |
| 236,411.91 |
| 27 |
| 10:40 | 115.40 |
-0.06
| 18,340 |
| 21,164.36 |
| 26 |
| 10:40 | 115.40 |
-0.06
| 200,000 |
| 230,800.00 |
| 25 |
| 10:40 | 115.41 |
-0.05
| 49,633 |
| 57,281.45 |
| 24 |
| 10:40 | 115.41 |
-0.05
| 90,362 |
| 104,286.79 |
| 23 |
| 10:33 | 115.46 |
-0.010
| 29,437 |
| 33,987.96 |
| 22 |
| 10:26 | 115.42 |
-0.04
| 246,653 |
| 284,686.88 |
| 21 |
| 10:26 | 115.42 |
-0.04
| 205,750 |
| 237,476.64 |
| 20 |
| 10:25 | 115.42 |
-0.04
| 44,250 |
| 51,073.35 |
| 19 |
| 10:19 | 115.42 |
-0.04
| 239,516 |
| 276,449.38 |
| 18 |
| 10:19 | 115.42 |
-0.04
| 250,000 |
| 288,550.00 |
| 17 |
| 10:16 | 115.42 |
-0.04
| 13,831 |
| 15,963.74 |
| 16 |
| 10:16 | 115.41 |
-0.05
| 9,638 |
| 11,123.22 |
| 15 |
| 10:16 | 115.41 |
-0.05
| 490,362 |
| 565,926.81 |
| 14 |
| 10:10 | 115.39 |
-0.07
| 14,503 |
| 16,735.01 |
| 13 |
| 10:07 | 115.54 |
0.06
| 53,572 |
| 61,897.09 |
| 12 |
| 10:07 | 115.53 |
0.05
| 14,506 |
| 16,758.78 |
| 11 |
| 10:07 | 115.47 |
0
| 87 |
| 100.46 |
| 10 |
| 10:07 | 115.47 |
0
| 2 |
| 2.31 |
| 9 |
| 10:07 | 115.47 |
0
| 172 |
| 198.61 |
| 8 |
| 10:07 | 115.47 |
0
| 901 |
| 1,040.38 |
| 7 |
| 09:55 | 115.30 |
-0.15
| 9,638 |
| 11,112.61 |
| 6 |
| 09:55 | 115.47 |
0
| 737 |
| 851.01 |
| 5 |
| סה"כ | | | 2,196,423 | | 2,535,042.76 | | 396 |
|