|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 287.10 | 287.10 | 0.03 | 1,510,728 | 4,323,991 | 892 |
| 16/07/2026 | 287.00 | 287.00 | 2.50 | 3,739,619 | 10,728,491 | 3,384 |
| 15/07/2026 | 280.00 | 280.00 | -0.88 | 5,960,689 | 16,979,279 | 2,713 |
| 14/07/2026 | 282.50 | 282.50 | -1.05 | 1,717,330 | 4,911,733 | 1,948 |
| 13/07/2026 | 285.50 | 285.50 | 0.39 | 3,495,775 | 9,767,848 | 2,659 |
| 10/07/2026 | 284.40 | 284.40 | 0.49 | 2,946,775 | 8,349,296 | 2,431 |
| 09/07/2026 | 283.00 | 283.00 | -1.43 | 3,341,864 | 9,533,997 | 2,336 |
| 08/07/2026 | 296.00 | 287.10 | | 4,350,756 | 12,365,831 | 2,735 |
| 07/07/2026 | 296.00 | 287.10 | -2.66 | 2,091,456 | 6,226,372 | 1,322 |
| 06/07/2026 | 304.10 | 294.96 | 0.36 | 5,210,290 | 15,993,422 | 3,412 |
| 03/07/2026 | 303.00 | 293.89 | 1.07 | 2,510,990 | 7,558,503 | 1,679 |
| 02/07/2026 | 299.80 | 290.79 | 0.47 | 2,981,649 | 8,765,713 | 2,162 |
| 01/07/2026 | 298.40 | 289.43 | 7.73 | 10,830,527 | 31,312,982 | 5,496 |
| 30/06/2026 | 277.00 | 268.67 | 0.33 | 4,539,371 | 12,634,078 | 3,003 |
| 29/06/2026 | 276.10 | 267.80 | 2.22 | 3,258,573 | 9,059,583 | 2,054 |
| 26/06/2026 | 270.10 | 261.98 | -1.46 | 3,287,620 | 8,894,730 | 1,916 |
| 25/06/2026 | 274.10 | 265.86 | -1.40 | 3,694,528 | 10,312,938 | 2,323 |
| 24/06/2026 | 270.00 | 261.88 | | 3,690,877 | 10,131,955 | 1,712 |
| 23/06/2026 | 274.00 | 261.88 | | 8,390,680 | 22,141,604 | 1,401 |
| 22/06/2026 | 274.00 | 261.88 | 2.28 | 4,330,661 | 11,719,951 | 2,231 |
| 19/06/2026 | 267.90 | 256.05 | 1.90 | 8,767,511 | 23,360,209 | 2,241 |
| 18/06/2026 | 262.90 | 251.27 | 2.26 | 4,847,418 | 12,474,483 | 4,624 |
| 17/06/2026 | 257.10 | 245.73 | -1.76 | 5,121,055 | 13,354,331 | 2,274 |
| 16/06/2026 | 265.00 | 253.28 | | 9,040,584 | 23,374,998 | 2,978 |
| 15/06/2026 | 271.40 | 253.28 | | 6,124,068 | 15,847,223 | 2,234 |
| 12/06/2026 | 271.40 | 253.28 | 1.65 | 4,028,360 | 10,876,981 | 2,669 |
| 11/06/2026 | 267.00 | 249.17 | 4.75 | 10,261,567 | 27,167,628 | 3,287 |
| 10/06/2026 | 262.00 | 237.88 | | 4,923,358 | 12,466,242 | 2,731 |
| 09/06/2026 | 262.00 | 237.88 | -0.30 | 10,148,047 | 26,699,633 | 3,057 |
| 08/06/2026 | 262.80 | 238.61 | 7.62 | 9,329,508 | 22,602,797 | 2,957 |
| 05/06/2026 | 244.20 | 221.72 | 1.33 | 11,004,284 | 26,586,591 | 4,241 |
| 04/06/2026 | 269.60 | 244.78 | | 9,825,533 | 23,727,506 | 2,273 |
| 03/06/2026 | 271.10 | 246.14 | -2.48 | 5,882,916 | 15,930,802 | 1,831 |
| 02/06/2026 | 278.80 | 252.41 | | 6,006,301 | 16,386,924 | 1,219 |
| 01/06/2026 | 278.80 | 252.41 | -4.19 | 2,721,306 | 7,807,119 | 1,118 |
| 28/05/2026 | 294.00 | 263.45 | -2.00 | 10,645,286 | 31,889,870 | 2,920 |
| 27/05/2026 | 300.00 | 268.83 | 2.74 | 4,232,466 | 12,570,099 | 3,320 |
| 26/05/2026 | 292.00 | 261.66 | 7.20 | 16,047,966 | 46,122,677 | 3,740 |
| 25/05/2026 | 272.40 | 244.10 | 5.21 | 6,864,966 | 18,449,706 | 2,941 |
| 20/05/2026 | 258.90 | 232.00 | -2.01 | 4,953,618 | 12,732,159 | 2,170 |
| 19/05/2026 | 264.20 | 236.75 | -1.89 | 2,795,651 | 7,414,685 | 1,146 |
| 18/05/2026 | 269.30 | 241.32 | -0.66 | 6,222,734 | 16,476,276 | 2,605 |
| 14/05/2026 | 263.90 | 242.93 | 0.73 | 3,876,029 | 10,057,519 | 1,631 |
| 13/05/2026 | 262.00 | 241.18 | -5.82 | 5,071,130 | 13,592,333 | 1,581 |
| 12/05/2026 | 278.20 | 256.10 | -1.21 | 7,314,087 | 20,175,697 | 2,281 |
| 11/05/2026 | 281.60 | 259.23 | 6.87 | 12,132,704 | 32,807,885 | 3,512 |
| 07/05/2026 | 270.00 | 242.56 | 12.78 | 195,306,460 | 523,867,730 | 5,864 |
| 06/05/2026 | 239.40 | 215.07 | -0.29 | 9,553,151 | 22,901,794 | 3,079 |
| 05/05/2026 | 240.10 | 215.70 | -0.08 | 4,996,748 | 11,978,190 | 2,704 |
| 04/05/2026 | 240.30 | 215.88 | | 7,488,996 | 18,027,672 | 2,722 |
|