|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 61.10 | 61.10 | -0.97 | 1,491,532 | 917,833 | 206 |
| 21/04/2024 | 61.70 | 61.70 | 0.98 | 1,900,161 | 1,162,136 | 327 |
| 18/04/2024 | 61.10 | 61.10 | 4.09 | 3,804,154 | 2,266,724 | 492 |
| 17/04/2024 | 58.70 | 58.70 | -1.01 | 6,121,156 | 3,641,075 | 479 |
| 16/04/2024 | 59.30 | 59.30 | -4.35 | 6,034,763 | 3,633,833 | 696 |
| 15/04/2024 | 62.00 | 62.00 | 1.64 | 4,469,809 | 2,809,119 | 503 |
| 14/04/2024 | 61.00 | 61.00 | 4.63 | 2,537,015 | 1,495,197 | 306 |
| 11/04/2024 | 58.30 | 58.30 | -3.32 | 4,584,422 | 2,697,552 | 478 |
| 10/04/2024 | 60.30 | 60.30 | -3.67 | 5,001,034 | 3,041,118 | 452 |
| 09/04/2024 | 62.60 | 62.60 | -1.57 | 1,755,216 | 1,100,088 | 249 |
| 08/04/2024 | 63.60 | 63.60 | 0.79 | 1,899,391 | 1,207,294 | 215 |
| 07/04/2024 | 63.10 | 63.10 | 0.32 | 1,992,525 | 1,247,709 | 258 |
| 04/04/2024 | 62.90 | 62.90 | -2.18 | 3,450,114 | 2,156,193 | 463 |
| 03/04/2024 | 64.30 | 64.30 | -2.43 | 3,215,331 | 2,054,090 | 380 |
| 02/04/2024 | 65.90 | 65.90 | -2.51 | 2,969,959 | 1,953,803 | 379 |
| 01/04/2024 | 67.60 | 67.60 | 1.20 | 1,918,581 | 1,280,260 | 250 |
| 31/03/2024 | 66.80 | 66.80 | -0.30 | 1,895,327 | 1,261,064 | 263 |
| 28/03/2024 | 67.00 | 67.00 | 1.98 | 4,649,580 | 3,112,688 | 418 |
| 27/03/2024 | 65.70 | 65.70 | -0.61 | 1,988,064 | 1,297,019 | 210 |
| 26/03/2024 | 66.10 | 66.10 | -2.51 | 2,259,359 | 1,497,885 | 313 |
| 25/03/2024 | 67.80 | 67.80 | -1.45 | 2,064,729 | 1,402,412 | 280 |
| 21/03/2024 | 68.80 | 68.80 | -0.58 | 2,258,310 | 1,552,754 | 307 |
| 20/03/2024 | 69.20 | 69.20 | 2.52 | 2,527,241 | 1,722,083 | 304 |
| 19/03/2024 | 67.50 | 67.50 | -0.30 | 6,741,393 | 4,525,339 | 281 |
| 18/03/2024 | 67.70 | 67.70 | 4.15 | 6,151,687 | 4,133,217 | 961 |
| 17/03/2024 | 65.00 | 65.00 | 1.56 | 4,631,491 | 2,990,505 | 471 |
| 14/03/2024 | 64.00 | 64.00 | -1.69 | 3,897,204 | 2,503,435 | 419 |
| 13/03/2024 | 65.10 | 65.10 | -0.31 | 2,957,683 | 1,939,424 | 355 |
| 12/03/2024 | 65.30 | 65.30 | -1.06 | 2,162,162 | 1,410,420 | 335 |
| 11/03/2024 | 66.00 | 66.00 | -1.35 | 3,767,655 | 2,479,460 | 370 |
| 10/03/2024 | 66.90 | 66.90 | -1.04 | 949,179 | 632,609 | 195 |
| 07/03/2024 | 67.60 | 67.60 | -1.74 | 2,372,862 | 1,616,489 | 273 |
| 06/03/2024 | 68.80 | 68.80 | -1.01 | 933,821 | 644,283 | 248 |
| 05/03/2024 | 69.50 | 69.50 | -1.28 | 1,999,660 | 1,383,727 | 360 |
| 04/03/2024 | 70.40 | 70.40 | | 3,164,779 | 2,219,588 | 431 |
| 03/03/2024 | 70.40 | 70.40 | 1.44 | 3,139,386 | 2,218,948 | 554 |
| 29/02/2024 | 69.40 | 69.40 | 1.46 | 3,335,982 | 2,294,910 | 341 |
| 28/02/2024 | 68.40 | 68.40 | -2.29 | 2,522,699 | 1,746,150 | 409 |
| 26/02/2024 | 70.00 | 70.00 | 1.60 | 6,820,370 | 4,803,237 | 799 |
| 25/02/2024 | 68.90 | 68.90 | 2.38 | 2,282,104 | 1,561,934 | 316 |
| 22/02/2024 | 67.30 | 67.30 | 1.36 | 3,413,986 | 2,321,022 | 397 |
| 21/02/2024 | 66.40 | 66.40 | -2.64 | 2,346,405 | 1,564,583 | 273 |
| 20/02/2024 | 68.20 | 68.20 | -1.02 | 3,522,274 | 2,404,296 | 629 |
| 19/02/2024 | 68.90 | 68.90 | 1.32 | 7,368,366 | 5,038,732 | 791 |
| 18/02/2024 | 68.00 | 68.00 | 10.21 | 5,853,710 | 3,843,844 | 562 |
| 15/02/2024 | 61.70 | 61.70 | 0.65 | 1,959,554 | 1,217,548 | 244 |
| 14/02/2024 | 61.30 | 61.30 | -2.54 | 1,951,016 | 1,202,897 | 278 |
| 13/02/2024 | 62.90 | 62.90 | -1.10 | 3,533,288 | 2,239,788 | 394 |
| 12/02/2024 | 63.60 | 63.60 | 5.47 | 3,303,004 | 2,058,006 | 420 |
| 11/02/2024 | 60.30 | 60.30 | -1.95 | 1,819,285 | 1,097,478 | 254 |
|