|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 128.00 |
2.56
| 101,386 |
| 129,774.08 |
| 465 |
| 17:13 | 127.40 |
2.08
| 1,076 |
| 1,370.82 |
| 397 |
| 17:13 | 127.40 |
2.08
| 29 |
| 36.95 |
| 396 |
| 17:13 | 127.50 |
2.16
| 733 |
| 934.58 |
| 395 |
| 17:11 | 127.60 |
2.24
| 3,172 |
| 4,047.47 |
| 394 |
| 17:07 | 127.60 |
2.24
| 1,254 |
| 1,600.10 |
| 393 |
| 17:06 | 127.50 |
2.16
| 683 |
| 870.83 |
| 392 |
| 17:04 | 127.50 |
2.16
| 666 |
| 849.15 |
| 391 |
| 17:04 | 127.50 |
2.16
| 1,010 |
| 1,287.75 |
| 390 |
| 17:04 | 127.50 |
2.16
| 639 |
| 814.72 |
| 389 |
| 17:04 | 127.50 |
2.16
| 6,660 |
| 8,491.50 |
| 388 |
| 17:04 | 127.50 |
2.16
| 1,548 |
| 1,973.70 |
| 387 |
| 16:59 | 127.60 |
2.24
| 1,856 |
| 2,368.26 |
| 386 |
| 16:50 | 127.80 |
2.4
| 429 |
| 548.26 |
| 385 |
| 16:48 | 127.50 |
2.16
| 2,259 |
| 2,880.23 |
| 384 |
| 16:48 | 127.60 |
2.24
| 1,912 |
| 2,439.71 |
| 383 |
| 16:48 | 127.50 |
2.16
| 4,214 |
| 5,372.85 |
| 382 |
| 16:48 | 127.50 |
2.16
| 19,500 |
| 24,862.50 |
| 381 |
| 16:48 | 127.60 |
2.24
| 1,879 |
| 2,397.60 |
| 380 |
| 16:48 | 127.60 |
2.24
| 6,335 |
| 8,083.46 |
| 379 |
| 16:48 | 127.60 |
2.24
| 9,770 |
| 12,466.52 |
| 378 |
| 16:48 | 127.60 |
2.24
| 846 |
| 1,079.50 |
| 377 |
| 16:48 | 127.60 |
2.24
| 35,703 |
| 45,557.02 |
| 376 |
| 16:47 | 127.90 |
2.48
| 1,696 |
| 2,169.18 |
| 375 |
| 16:35 | 127.70 |
2.32
| 15,661 |
| 19,999.10 |
| 374 |
| 16:31 | 127.70 |
2.32
| 4,882 |
| 6,234.31 |
| 373 |
| 16:30 | 127.70 |
2.32
| 4,444 |
| 5,674.99 |
| 372 |
| 16:26 | 127.60 |
2.24
| 3,481 |
| 4,441.76 |
| 371 |
| 16:26 | 127.90 |
2.48
| 9,110 |
| 11,651.69 |
| 370 |
| 16:26 | 127.90 |
2.48
| 10,787 |
| 13,796.57 |
| 369 |
| 16:26 | 127.90 |
2.48
| 3,559 |
| 4,551.96 |
| 368 |
| 16:18 | 127.70 |
2.32
| 12,843 |
| 16,400.51 |
| 367 |
| 16:18 | 127.70 |
2.32
| 30,855 |
| 39,401.84 |
| 366 |
| 16:18 | 127.70 |
2.32
| 1,237 |
| 1,579.65 |
| 365 |
| 16:18 | 127.70 |
2.32
| 8,111 |
| 10,357.75 |
| 364 |
| 16:15 | 127.70 |
2.32
| 583 |
| 744.49 |
| 363 |
| 16:15 | 127.70 |
2.32
| 3,642 |
| 4,650.83 |
| 362 |
| 16:15 | 128.00 |
2.56
| 11,719 |
| 15,000.32 |
| 361 |
| 16:10 | 127.80 |
2.4
| 4,005 |
| 5,118.39 |
| 360 |
| 16:10 | 127.80 |
2.4
| 885 |
| 1,131.03 |
| 359 |
| 16:09 | 127.80 |
2.4
| 2,221 |
| 2,838.44 |
| 358 |
| 16:09 | 127.80 |
2.4
| 5,846 |
| 7,471.19 |
| 357 |
| 16:09 | 127.70 |
2.32
| 17,417 |
| 22,241.51 |
| 356 |
| 16:09 | 127.70 |
2.32
| 1,559 |
| 1,990.84 |
| 355 |
| 16:09 | 127.70 |
2.32
| 4,402 |
| 5,621.35 |
| 354 |
| 16:09 | 127.70 |
2.32
| 955 |
| 1,219.54 |
| 353 |
| 16:09 | 127.70 |
2.32
| 667 |
| 851.76 |
| 352 |
| 16:08 | 127.80 |
2.4
| 2,438 |
| 3,115.76 |
| 351 |
| 16:02 | 127.80 |
2.4
| 2,957 |
| 3,779.05 |
| 350 |
| 16:01 | 127.80 |
2.4
| 4,283 |
| 5,473.67 |
| 349 |
| סה"כ | | | 373,804 | | 477,615.04 | | 18,742 |
|