|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 287.10 |
0.03
| 180 |
| 516.78 |
| 892 |
| 13:44 | 287.10 |
0.03
| 223,146 |
| 640,652.19 |
| 891 |
| 13:33 | 287.00 |
0
| 223 |
| 640.01 |
| 765 |
| 13:33 | 287.00 |
0
| 183 |
| 525.21 |
| 764 |
| 13:33 | 287.00 |
0
| 301 |
| 863.87 |
| 763 |
| 13:33 | 287.00 |
0
| 1,404 |
| 4,029.48 |
| 762 |
| 13:33 | 287.00 |
0
| 280 |
| 803.60 |
| 761 |
| 13:33 | 287.00 |
0
| 1,199 |
| 3,441.13 |
| 760 |
| 13:33 | 286.90 |
-0.03
| 836 |
| 2,398.48 |
| 759 |
| 13:33 | 287.00 |
0
| 335 |
| 961.45 |
| 758 |
| 13:33 | 287.00 |
0
| 314 |
| 901.18 |
| 757 |
| 13:33 | 287.00 |
0
| 460 |
| 1,320.20 |
| 756 |
| 13:33 | 287.00 |
0
| 944 |
| 2,709.28 |
| 755 |
| 13:33 | 286.90 |
-0.03
| 1,125 |
| 3,227.63 |
| 754 |
| 13:32 | 286.20 |
-0.28
| 951 |
| 2,721.76 |
| 753 |
| 13:32 | 286.20 |
-0.28
| 3,172 |
| 9,078.26 |
| 752 |
| 13:32 | 286.30 |
-0.24
| 657 |
| 1,880.99 |
| 751 |
| 13:32 | 286.40 |
-0.21
| 521 |
| 1,492.14 |
| 750 |
| 13:32 | 286.40 |
-0.21
| 629 |
| 1,801.46 |
| 749 |
| 13:32 | 286.40 |
-0.21
| 668 |
| 1,913.15 |
| 748 |
| 13:32 | 286.50 |
-0.17
| 4,280 |
| 12,262.20 |
| 747 |
| 13:32 | 286.50 |
-0.17
| 1,905 |
| 5,457.83 |
| 746 |
| 13:31 | 286.50 |
-0.17
| 2,536 |
| 7,265.64 |
| 745 |
| 13:30 | 286.50 |
-0.17
| 361 |
| 1,034.27 |
| 744 |
| 13:30 | 286.50 |
-0.17
| 1,051 |
| 3,011.11 |
| 743 |
| 13:30 | 286.50 |
-0.17
| 832 |
| 2,383.68 |
| 742 |
| 13:30 | 286.60 |
-0.14
| 3,220 |
| 9,228.52 |
| 741 |
| 13:30 | 286.60 |
-0.14
| 511 |
| 1,464.53 |
| 740 |
| 13:29 | 286.60 |
-0.14
| 668 |
| 1,914.49 |
| 739 |
| 13:29 | 286.60 |
-0.14
| 1,518 |
| 4,350.59 |
| 738 |
| 13:29 | 286.60 |
-0.14
| 4,922 |
| 14,106.45 |
| 737 |
| 13:29 | 286.60 |
-0.14
| 1,518 |
| 4,350.59 |
| 736 |
| 13:29 | 286.70 |
-0.1
| 2,977 |
| 8,535.06 |
| 735 |
| 13:29 | 287.00 |
0
| 3,028 |
| 8,690.36 |
| 734 |
| 13:28 | 287.50 |
0.17
| 1,518 |
| 4,364.25 |
| 733 |
| 13:27 | 287.50 |
0.17
| 346 |
| 994.75 |
| 732 |
| 13:27 | 287.50 |
0.17
| 713 |
| 2,049.88 |
| 731 |
| 13:26 | 286.80 |
-0.07
| 9,155 |
| 26,256.54 |
| 730 |
| 13:26 | 286.80 |
-0.07
| 1,518 |
| 4,353.62 |
| 729 |
| 13:26 | 286.80 |
-0.07
| 2,472 |
| 7,089.70 |
| 728 |
| 13:26 | 287.10 |
0.03
| 2,235 |
| 6,416.69 |
| 727 |
| 13:26 | 287.50 |
0.17
| 5,000 |
| 14,375.00 |
| 726 |
| 13:26 | 287.50 |
0.17
| 2,661 |
| 7,650.38 |
| 725 |
| 13:26 | 287.40 |
0.14
| 754 |
| 2,167.00 |
| 724 |
| 13:26 | 287.50 |
0.17
| 540 |
| 1,552.50 |
| 723 |
| 13:25 | 287.50 |
0.17
| 1,518 |
| 4,364.25 |
| 722 |
| 13:25 | 287.60 |
0.21
| 443 |
| 1,274.07 |
| 721 |
| 13:25 | 287.50 |
0.17
| 1,641 |
| 4,717.88 |
| 720 |
| 13:25 | 287.50 |
0.17
| 1,518 |
| 4,364.25 |
| 719 |
| 13:25 | 287.60 |
0.21
| 1,187 |
| 3,413.81 |
| 718 |
| סה"כ | | | 300,074 | | 861,338.14 | | 37,375 |
|