|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.00 |
-0.97
| 184,235 |
| 187,919.70 |
| 422 |
| 17:13 | 102.00 |
-0.97
| 14,742 |
| 15,036.84 |
| 356 |
| 17:13 | 102.00 |
-0.97
| 4,108 |
| 4,190.16 |
| 355 |
| 17:12 | 102.00 |
-0.97
| 3,600 |
| 3,672.00 |
| 354 |
| 17:10 | 101.70 |
-1.26
| 7,812 |
| 7,944.80 |
| 353 |
| 17:10 | 102.00 |
-0.97
| 1,757 |
| 1,792.14 |
| 352 |
| 17:09 | 102.10 |
-0.87
| 1,800 |
| 1,837.80 |
| 351 |
| 17:09 | 102.00 |
-0.97
| 5,400 |
| 5,508.00 |
| 350 |
| 17:08 | 102.00 |
-0.97
| 4,815 |
| 4,911.30 |
| 349 |
| 17:07 | 102.00 |
-0.97
| 21,457 |
| 21,886.14 |
| 348 |
| 17:07 | 102.00 |
-0.97
| 15,735 |
| 16,049.70 |
| 347 |
| 17:05 | 101.80 |
-1.17
| 9,257 |
| 9,423.63 |
| 346 |
| 17:03 | 101.70 |
-1.26
| 4,776 |
| 4,857.19 |
| 345 |
| 17:03 | 101.90 |
-1.07
| 15,877 |
| 16,178.66 |
| 344 |
| 17:00 | 102.00 |
-0.97
| 5,295 |
| 5,400.90 |
| 343 |
| 17:00 | 102.00 |
-0.97
| 14,705 |
| 14,999.10 |
| 342 |
| 16:59 | 101.90 |
-1.07
| 5,000 |
| 5,095.00 |
| 341 |
| 16:59 | 101.90 |
-1.07
| 1,064 |
| 1,084.22 |
| 340 |
| 16:50 | 101.90 |
-1.07
| 3,787 |
| 3,858.95 |
| 339 |
| 16:47 | 101.80 |
-1.17
| 3,787 |
| 3,855.17 |
| 338 |
| 16:47 | 101.80 |
-1.17
| 2,273 |
| 2,313.91 |
| 337 |
| 16:47 | 101.80 |
-1.17
| 1,965 |
| 2,000.37 |
| 336 |
| 16:46 | 102.00 |
-0.97
| 4,035 |
| 4,115.70 |
| 335 |
| 16:44 | 102.00 |
-0.97
| 4,666 |
| 4,759.32 |
| 334 |
| 16:41 | 102.00 |
-0.97
| 523 |
| 533.46 |
| 333 |
| 16:41 | 102.00 |
-0.97
| 6,794 |
| 6,929.88 |
| 332 |
| 16:41 | 102.00 |
-0.97
| 4,499 |
| 4,588.98 |
| 331 |
| 16:41 | 102.00 |
-0.97
| 5,451 |
| 5,560.02 |
| 330 |
| 16:40 | 102.00 |
-0.97
| 9,245 |
| 9,429.90 |
| 329 |
| 16:40 | 102.00 |
-0.97
| 4,403 |
| 4,491.06 |
| 328 |
| 16:40 | 101.90 |
-1.07
| 5,446 |
| 5,549.47 |
| 327 |
| 16:38 | 101.80 |
-1.17
| 4,023 |
| 4,095.41 |
| 326 |
| 16:38 | 101.80 |
-1.17
| 9,012 |
| 9,174.22 |
| 325 |
| 16:36 | 101.70 |
-1.26
| 1,826 |
| 1,857.04 |
| 324 |
| 16:36 | 101.80 |
-1.17
| 20,125 |
| 20,487.25 |
| 323 |
| 16:33 | 102.00 |
-0.97
| 15,000 |
| 15,300.00 |
| 322 |
| 16:33 | 101.80 |
-1.17
| 3,526 |
| 3,589.47 |
| 321 |
| 16:33 | 101.90 |
-1.07
| 10,000 |
| 10,190.00 |
| 320 |
| 16:31 | 102.10 |
-0.87
| 1,800 |
| 1,837.80 |
| 319 |
| 16:27 | 102.10 |
-0.87
| 1,023 |
| 1,044.48 |
| 318 |
| 16:27 | 102.10 |
-0.87
| 3,000 |
| 3,063.00 |
| 317 |
| 16:27 | 102.10 |
-0.87
| 1,107 |
| 1,130.25 |
| 316 |
| 16:26 | 102.10 |
-0.87
| 693 |
| 707.55 |
| 315 |
| 16:26 | 102.10 |
-0.87
| 5,000 |
| 5,105.00 |
| 314 |
| 16:26 | 102.10 |
-0.87
| 3,000 |
| 3,063.00 |
| 313 |
| 16:19 | 102.00 |
-0.97
| 5,732 |
| 5,846.64 |
| 312 |
| 16:19 | 102.10 |
-0.87
| 2,000 |
| 2,042.00 |
| 311 |
| 16:19 | 102.10 |
-0.87
| 5,000 |
| 5,105.00 |
| 310 |
| 16:19 | 102.10 |
-0.87
| 3,000 |
| 3,063.00 |
| 309 |
| 16:16 | 102.00 |
-0.97
| 4,657 |
| 4,750.14 |
| 308 |
| סה"כ | | | 477,833 | | 487,224.72 | | 16,690 |
|