|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.17 | 102.17 | | 181,085 | 184,971 | 22 |
| 16/07/2026 | 102.17 | 102.17 | 0.01 | 988,426 | 1,009,925 | 63 |
| 15/07/2026 | 102.16 | 102.16 | 0.01 | 1,816,472 | 1,855,637 | 47 |
| 14/07/2026 | 102.15 | 102.15 | | 747,979 | 763,984 | 33 |
| 13/07/2026 | 102.15 | 102.15 | 0.06 | 1,534,986 | 1,567,630 | 67 |
| 10/07/2026 | 102.09 | 102.09 | 0.02 | 385,438 | 393,460 | 24 |
| 09/07/2026 | 102.07 | 102.07 | -0.02 | 1,113,291 | 1,136,134 | 51 |
| 08/07/2026 | 102.09 | 102.09 | | 685,839 | 700,067 | 23 |
| 07/07/2026 | 102.09 | 102.09 | 0.03 | 713,908 | 728,669 | 20 |
| 06/07/2026 | 102.06 | 102.06 | 0.02 | 1,127,813 | 1,150,769 | 31 |
| 03/07/2026 | 102.04 | 102.04 | 0.02 | 59,597 | 60,812 | 14 |
| 02/07/2026 | 102.02 | 102.02 | 0.06 | 3,156,637 | 3,220,346 | 36 |
| 01/07/2026 | 101.96 | 101.96 | 0.05 | 885,503 | 902,715 | 20 |
| 30/06/2026 | 101.91 | 101.91 | 0.14 | 247,040 | 251,570 | 14 |
| 29/06/2026 | 101.77 | 101.77 | -0.04 | 1,393,715 | 1,418,580 | 53 |
| 26/06/2026 | 101.81 | 101.81 | 0.01 | 649,251 | 660,903 | 36 |
| 25/06/2026 | 101.80 | 101.80 | 0.06 | 383,934 | 390,917 | 18 |
| 24/06/2026 | 101.73 | 101.73 | | 270,999 | 275,716 | 21 |
| 23/06/2026 | 101.67 | 101.73 | | 687,727 | 699,309 | 20 |
| 22/06/2026 | 101.67 | 101.73 | 0.02 | 1,253,398 | 1,274,266 | 30 |
| 19/06/2026 | 101.65 | 101.71 | | 17,003 | 17,284 | 16 |
| 18/06/2026 | 101.65 | 101.71 | 0.06 | 1,165,045 | 1,184,168 | 20 |
| 17/06/2026 | 101.59 | 101.65 | | 457,228 | 464,311 | 44 |
| 16/06/2026 | 101.55 | 101.61 | | 312,381 | 317,216 | 15 |
| 15/06/2026 | 101.49 | 101.61 | | 686,161 | 696,613 | 44 |
| 12/06/2026 | 101.49 | 101.61 | 0.01 | 225,372 | 228,628 | 49 |
| 11/06/2026 | 101.48 | 101.60 | 0.02 | 276,457 | 280,530 | 33 |
| 10/06/2026 | 101.45 | 101.58 | | 8,259,180 | 8,383,640 | 50 |
| 09/06/2026 | 101.45 | 101.58 | 0.01 | 502,172 | 509,426 | 70 |
| 08/06/2026 | 101.44 | 101.57 | -0.05 | 685,305 | 695,098 | 70 |
| 05/06/2026 | 101.49 | 101.62 | 0.16 | 958,950 | 972,912 | 22 |
| 04/06/2026 | 101.32 | 101.45 | | 849,598 | 860,898 | 38 |
| 03/06/2026 | 101.32 | 101.45 | 0.04 | 759,300 | 769,222 | 32 |
| 02/06/2026 | 101.34 | 101.41 | | 294,534 | 298,307 | 19 |
| 01/06/2026 | 101.34 | 101.41 | -0.04 | 883,539 | 895,058 | 37 |
| 28/05/2026 | 101.36 | 101.45 | 0.07 | 333,027 | 337,402 | 12 |
| 27/05/2026 | 101.29 | 101.38 | 0.01 | 1,031,804 | 1,045,087 | 49 |
| 26/05/2026 | 101.28 | 101.37 | 0.07 | 698,290 | 707,160 | 32 |
| 25/05/2026 | 101.21 | 101.30 | 0.05 | 572,905 | 579,718 | 46 |
| 20/05/2026 | 101.16 | 101.25 | | 691,290 | 699,253 | 35 |
| 19/05/2026 | 101.16 | 101.25 | 0.11 | 807,544 | 816,585 | 42 |
| 18/05/2026 | 101.05 | 101.14 | -0.07 | 702,023 | 709,479 | 44 |
| 14/05/2026 | 101.14 | 101.21 | 0.10 | 1,201,825 | 1,215,345 | 14 |
| 13/05/2026 | 101.04 | 101.11 | 0.03 | 323,794 | 327,040 | 20 |
| 12/05/2026 | 101.01 | 101.08 | 0.02 | 362,982 | 366,592 | 33 |
| 11/05/2026 | 100.99 | 101.06 | 0.01 | 228,640 | 230,918 | 11 |
| 07/05/2026 | 100.98 | 101.05 | 0.06 | 167,984 | 169,653 | 26 |
| 06/05/2026 | 100.92 | 100.99 | 0.04 | 1,778,685 | 1,796,465 | 50 |
| 05/05/2026 | 100.88 | 100.95 | | 318,968 | 321,781 | 23 |
| 04/05/2026 | 100.88 | 100.95 | 0.04 | 828,521 | 835,664 | 61 |
|