|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.53 | 98.53 | 0.05 | 4,091,420 | 4,032,797 | 164 |
17/04/2024 | 98.48 | 98.48 | 0.01 | 270,873 | 266,727 | 101 |
16/04/2024 | 98.47 | 98.47 | -0.17 | 627,501 | 618,155 | 97 |
15/04/2024 | 98.64 | 98.64 | -0.11 | 558,361 | 551,343 | 124 |
14/04/2024 | 98.75 | 98.75 | -0.20 | 1,100,171 | 1,084,165 | 115 |
11/04/2024 | 98.95 | 98.95 | -0.30 | 606,609 | 600,699 | 137 |
10/04/2024 | 99.25 | 99.25 | -0.02 | 877,618 | 871,322 | 125 |
09/04/2024 | 99.27 | 99.27 | -0.19 | 736,250 | 731,083 | 107 |
08/04/2024 | 99.46 | 99.46 | 0.12 | 1,354,880 | 1,347,255 | 139 |
07/04/2024 | 99.34 | 99.34 | -0.06 | 981,693 | 975,318 | 132 |
04/04/2024 | 99.40 | 99.40 | 0.03 | 1,437,183 | 1,428,217 | 158 |
03/04/2024 | 99.37 | 99.37 | 0.05 | 896,806 | 891,404 | 149 |
02/04/2024 | 99.32 | 99.32 | -0.07 | 913,411 | 907,333 | 155 |
01/04/2024 | 99.39 | 99.39 | 0.07 | 1,871,588 | 1,860,402 | 135 |
31/03/2024 | 99.32 | 99.32 | 0.12 | 685,732 | 681,221 | 129 |
28/03/2024 | 99.20 | 99.20 | 0.07 | 3,402,636 | 3,375,054 | 154 |
27/03/2024 | 99.13 | 99.13 | -0.07 | 1,293,782 | 1,283,086 | 159 |
26/03/2024 | 99.20 | 99.20 | -0.21 | 1,001,340 | 993,765 | 130 |
25/03/2024 | 99.41 | 99.41 | -0.19 | 1,208,544 | 1,202,802 | 159 |
21/03/2024 | 99.60 | 99.60 | 0.15 | 2,580,922 | 2,568,964 | 203 |
20/03/2024 | 99.45 | 99.45 | 0.27 | 2,826,860 | 2,808,873 | 174 |
19/03/2024 | 99.18 | 99.18 | -0.17 | 1,757,053 | 1,742,681 | 173 |
18/03/2024 | 99.35 | 99.35 | 0.33 | 3,363,402 | 3,336,826 | 172 |
17/03/2024 | 99.02 | 99.02 | -0.05 | 483,270 | 478,490 | 89 |
14/03/2024 | 99.07 | 99.07 | -0.04 | 665,669 | 659,520 | 106 |
13/03/2024 | 99.11 | 99.11 | -0.02 | 992,110 | 983,387 | 144 |
12/03/2024 | 99.13 | 99.13 | 0.01 | 1,972,287 | 1,956,107 | 136 |
11/03/2024 | 99.12 | 99.12 | 0.03 | 1,115,940 | 1,106,613 | 139 |
10/03/2024 | 99.09 | 99.09 | -0.15 | 2,842,342 | 2,815,402 | 177 |
07/03/2024 | 99.24 | 99.24 | 0.01 | 1,190,937 | 1,181,235 | 152 |
06/03/2024 | 99.23 | 99.23 | -0.04 | 809,181 | 803,240 | 114 |
05/03/2024 | 99.27 | 99.27 | -0.04 | 839,626 | 833,236 | 151 |
04/03/2024 | 99.31 | 99.31 | 0.08 | 1,315,038 | 1,305,291 | 155 |
03/03/2024 | 99.23 | 99.23 | 0.10 | 796,355 | 790,357 | 130 |
29/02/2024 | 99.13 | 99.13 | -0.13 | 1,775,147 | 1,761,887 | 174 |
28/02/2024 | 99.26 | 99.26 | -0.04 | 25,878,377 | 25,686,829 | 141 |
26/02/2024 | 99.30 | 99.30 | -0.02 | 1,354,280 | 1,344,548 | 177 |
25/02/2024 | 99.32 | 99.32 | | 1,521,237 | 1,509,995 | 147 |
22/02/2024 | 99.32 | 99.32 | 0.05 | 952,857 | 945,972 | 161 |
21/02/2024 | 99.27 | 99.27 | 0.23 | 2,492,557 | 2,470,875 | 175 |
20/02/2024 | 99.04 | 99.04 | 0.10 | 12,202,575 | 12,077,460 | 166 |
19/02/2024 | 98.94 | 98.94 | -0.01 | 2,269,573 | 2,246,681 | 168 |
18/02/2024 | 98.95 | 98.95 | | 1,365,503 | 1,352,332 | 156 |
15/02/2024 | 98.95 | 98.95 | 0.01 | 3,463,950 | 3,427,784 | 155 |
14/02/2024 | 98.94 | 98.94 | -0.07 | 1,332,883 | 1,318,707 | 143 |
13/02/2024 | 99.01 | 99.01 | -0.02 | 1,608,844 | 1,593,037 | 140 |
12/02/2024 | 99.03 | 99.03 | 0.05 | 5,408,701 | 5,358,880 | 208 |
11/02/2024 | 98.98 | 98.98 | -0.23 | 1,100,682 | 1,088,974 | 132 |
08/02/2024 | 99.21 | 99.21 | -0.10 | 1,958,347 | 1,943,556 | 197 |
07/02/2024 | 99.31 | 99.31 | -0.08 | 2,445,422 | 2,429,420 | 198 |
|