|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 98.67 |
-0.08
| 189,674 |
| 187,151.34 |
| 128 |
| 14:01 | 98.67 |
-0.08
| 5,324 |
| 5,253.19 |
| 34 |
| 14:00 | 98.67 |
-0.08
| 8,909 |
| 8,790.51 |
| 33 |
| 12:22 | 98.65 |
-0.1
| 22,736 |
| 22,429.06 |
| 32 |
| 12:22 | 98.65 |
-0.1
| 7,162 |
| 7,065.31 |
| 31 |
| 11:43 | 98.63 |
-0.12
| 20,490 |
| 20,209.29 |
| 30 |
| 11:43 | 98.63 |
-0.12
| 6,880 |
| 6,785.74 |
| 29 |
| 11:41 | 98.64 |
-0.11
| 35,570 |
| 35,086.25 |
| 28 |
| 11:41 | 98.64 |
-0.11
| 11,059 |
| 10,908.60 |
| 27 |
| 10:54 | 98.68 |
-0.07
| 2,634 |
| 2,599.23 |
| 26 |
| 10:54 | 98.68 |
-0.07
| 20,253 |
| 19,985.66 |
| 25 |
| 10:54 | 98.68 |
-0.07
| 7,836 |
| 7,732.56 |
| 24 |
| 10:43 | 98.66 |
-0.09
| 7,214 |
| 7,117.33 |
| 23 |
| 10:43 | 98.66 |
-0.09
| 12,608 |
| 12,439.05 |
| 22 |
| 10:43 | 98.75 |
0
| 178 |
| 175.77 |
| 21 |
| 10:12 | 98.76 |
0.010
| 1,939 |
| 1,914.96 |
| 20 |
| 10:12 | 98.77 |
0.02
| 12,177 |
| 12,027.22 |
| 19 |
| 10:12 | 98.77 |
0.02
| 9,430 |
| 9,314.01 |
| 18 |
| 09:55 | 98.75 |
0
| 160 |
| 158.00 |
| 17 |
| סה"כ | | | 382,233 | | 377,143.08 | | 587 |
|