|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 112.29 | 112.29 | -0.08 | 3,799,202 | 4,266,066 | 106 |
27/03/2024 | 112.38 | 112.38 | 0.03 | 262,619 | 295,113 | 76 |
26/03/2024 | 112.35 | 112.35 | -0.37 | 825,431 | 927,889 | 116 |
25/03/2024 | 112.77 | 112.77 | -0.12 | 431,960 | 487,324 | 101 |
21/03/2024 | 112.91 | 112.91 | 0.35 | 968,397 | 1,093,205 | 128 |
20/03/2024 | 112.52 | 112.52 | 0.33 | 490,740 | 551,779 | 100 |
19/03/2024 | 112.15 | 112.15 | -0.02 | 2,418,155 | 2,711,636 | 140 |
18/03/2024 | 112.17 | 112.17 | | 892,366 | 1,000,902 | 142 |
17/03/2024 | 112.17 | 112.17 | 0.21 | 115,598 | 129,646 | 74 |
14/03/2024 | 111.94 | 111.94 | -0.07 | 65,271 | 73,068 | 61 |
13/03/2024 | 112.02 | 112.02 | 0.04 | 435,338 | 487,648 | 99 |
12/03/2024 | 111.98 | 111.98 | -0.01 | 336,158 | 376,521 | 85 |
11/03/2024 | 111.99 | 111.99 | -0.11 | 539,479 | 604,800 | 97 |
10/03/2024 | 112.11 | 112.11 | -0.12 | 244,355 | 274,006 | 65 |
07/03/2024 | 112.25 | 112.25 | | 390,849 | 439,171 | 98 |
06/03/2024 | 112.25 | 112.25 | 0.01 | 276,590 | 310,436 | 81 |
05/03/2024 | 112.24 | 112.24 | 0.12 | 190,587 | 213,861 | 80 |
04/03/2024 | 112.10 | 112.10 | 0.04 | 320,152 | 358,940 | 90 |
03/03/2024 | 112.05 | 112.05 | 0.17 | 319,072 | 357,437 | 84 |
29/02/2024 | 111.86 | 111.86 | 0.13 | 226,638 | 253,706 | 93 |
28/02/2024 | 111.71 | 111.71 | -0.16 | 2,775,760 | 3,100,936 | 99 |
26/02/2024 | 111.89 | 111.89 | -0.06 | 438,557 | 490,769 | 95 |
25/02/2024 | 111.96 | 111.96 | 0.17 | 417,922 | 468,492 | 76 |
22/02/2024 | 111.77 | 111.77 | 0.08 | 269,183 | 300,762 | 102 |
21/02/2024 | 111.68 | 111.68 | -0.07 | 659,804 | 737,226 | 111 |
20/02/2024 | 111.76 | 111.76 | -0.05 | 230,709 | 257,878 | 86 |
19/02/2024 | 111.82 | 111.82 | 0.19 | 277,055 | 309,799 | 84 |
18/02/2024 | 111.61 | 111.61 | 0.06 | 1,288,501 | 1,438,211 | 101 |
15/02/2024 | 111.54 | 111.54 | -0.21 | 2,241,608 | 2,503,164 | 168 |
14/02/2024 | 111.78 | 111.78 | -0.45 | 2,780,703 | 3,108,689 | 172 |
13/02/2024 | 112.29 | 112.29 | 0.21 | 176,098 | 197,719 | 69 |
12/02/2024 | 112.06 | 112.06 | 0.03 | 612,969 | 686,807 | 93 |
11/02/2024 | 112.03 | 112.03 | -0.43 | 408,980 | 458,416 | 75 |
08/02/2024 | 112.51 | 112.51 | 0.10 | 396,869 | 446,551 | 91 |
07/02/2024 | 112.40 | 112.40 | 0.03 | 306,646 | 344,387 | 83 |
06/02/2024 | 112.37 | 112.37 | 0.34 | 490,867 | 550,586 | 139 |
05/02/2024 | 111.99 | 111.99 | -0.15 | 526,561 | 589,525 | 117 |
04/02/2024 | 112.16 | 112.16 | 0.14 | 383,495 | 429,936 | 87 |
01/02/2024 | 112.00 | 112.00 | 0.09 | 468,689 | 524,931 | 102 |
31/01/2024 | 111.90 | 111.90 | 0.53 | 288,316 | 322,150 | 107 |
30/01/2024 | 111.31 | 111.31 | -0.20 | 2,064,282 | 2,297,752 | 96 |
29/01/2024 | 111.53 | 111.53 | 0.04 | 275,220 | 307,034 | 88 |
28/01/2024 | 111.48 | 111.48 | -0.06 | 255,605 | 285,009 | 93 |
25/01/2024 | 111.55 | 111.55 | -0.21 | 420,553 | 469,450 | 96 |
24/01/2024 | 111.78 | 111.78 | 0.58 | 172,398 | 192,706 | 86 |
23/01/2024 | 111.13 | 111.13 | 0.03 | 304,313 | 338,356 | 79 |
22/01/2024 | 111.10 | 111.10 | -0.13 | 190,964 | 212,165 | 77 |
21/01/2024 | 111.24 | 111.24 | -0.39 | 206,325 | 229,555 | 83 |
18/01/2024 | 111.67 | 111.67 | 0.27 | 311,035 | 347,227 | 94 |
17/01/2024 | 111.37 | 111.37 | -0.12 | 147,253 | 164,018 | 82 |
|