|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 115.86 |
0.1
| 38,946 |
| 45,122.84 |
| 91 |
| 13:51 | 115.86 |
0.1
| 40,946 |
| 47,440.04 |
| 19 |
| 13:51 | 115.84 |
0.09
| 28,316 |
| 32,801.25 |
| 18 |
| 13:02 | 115.84 |
0.09
| 10,000 |
| 11,584.00 |
| 17 |
| 11:49 | 115.81 |
0.06
| 11,689 |
| 13,537.03 |
| 16 |
| 11:49 | 115.80 |
0.05
| 16,819 |
| 19,476.40 |
| 15 |
| 11:39 | 115.80 |
0.05
| 43,181 |
| 50,003.60 |
| 14 |
| 11:03 | 115.79 |
0.04
| 40,946 |
| 47,411.38 |
| 13 |
| 10:56 | 115.74 |
0
| 40,000 |
| 46,296.00 |
| 12 |
| 10:56 | 115.74 |
0
| 5 |
| 5.79 |
| 11 |
| 09:55 | 115.74 |
0
| 32 |
| 37.04 |
| 10 |
| 14:24 | 115.67 |
0.16
| 47,542 |
| 54,991.83 |
| 71 |
| 10:44 | 115.79 |
0.27
| 7,080 |
| 8,197.93 |
| 17 |
| 10:38 | 115.79 |
0.27
| 60,870 |
| 70,481.38 |
| 16 |
| 10:38 | 115.79 |
0.27
| 10,509 |
| 12,168.37 |
| 15 |
| 10:20 | 115.80 |
0.28
| 2,031 |
| 2,351.90 |
| 14 |
| 10:20 | 115.80 |
0.28
| 7,605 |
| 8,806.59 |
| 13 |
| 10:20 | 115.80 |
0.28
| 10,364 |
| 12,001.51 |
| 12 |
| 10:11 | 115.84 |
0.31
| 25,978 |
| 30,092.91 |
| 11 |
| 09:56 | 115.48 |
0
| 22 |
| 25.41 |
| 10 |
| 09:56 | 115.48 |
0
| 25 |
| 28.87 |
| 9 |
| 09:56 | 115.48 |
0
| 18 |
| 20.79 |
| 8 |
| 09:56 | 115.48 |
0
| 2 |
| 2.31 |
| 7 |
| 09:56 | 115.48 |
0
| 8 |
| 9.24 |
| 6 |
| 09:55 | 115.48 |
0
| 13 |
| 15.01 |
| 5 |
| סה"כ | | | 442,947 | | 512,909.42 | | 450 |
|