|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.84 |
-0.04
| 134,334 |
| 151,582.48 |
| 113 |
13:14 | 112.71 |
-0.15
| 11,307 |
| 12,744.12 |
| 39 |
13:14 | 112.70 |
-0.16
| 8,983 |
| 10,123.84 |
| 38 |
13:13 | 112.68 |
-0.18
| 9,296 |
| 10,474.73 |
| 37 |
13:04 | 112.69 |
-0.17
| 7,172 |
| 8,082.13 |
| 36 |
12:24 | 112.65 |
-0.2
| 8,756 |
| 9,863.63 |
| 35 |
12:13 | 112.70 |
-0.16
| 4,400 |
| 4,958.80 |
| 34 |
12:07 | 112.75 |
-0.12
| 2,899 |
| 3,268.62 |
| 33 |
12:07 | 112.74 |
-0.12
| 4,532 |
| 5,109.38 |
| 32 |
12:07 | 112.73 |
-0.13
| 7,428 |
| 8,373.58 |
| 31 |
12:06 | 112.75 |
-0.12
| 7,428 |
| 8,375.07 |
| 30 |
12:06 | 112.74 |
-0.12
| 4,752 |
| 5,357.40 |
| 29 |
12:06 | 112.74 |
-0.12
| 7,428 |
| 8,374.33 |
| 28 |
11:41 | 112.74 |
-0.12
| 6,367 |
| 7,178.16 |
| 27 |
11:41 | 112.74 |
-0.12
| 6,367 |
| 7,178.16 |
| 26 |
11:41 | 112.74 |
-0.12
| 6,367 |
| 7,178.16 |
| 25 |
11:14 | 112.77 |
-0.1
| 7,758 |
| 8,748.70 |
| 24 |
11:14 | 112.77 |
-0.1
| 5,445 |
| 6,140.33 |
| 23 |
10:15 | 112.75 |
-0.12
| 4,698 |
| 5,297.00 |
| 22 |
10:13 | 112.81 |
-0.06
| 4,400 |
| 4,963.64 |
| 21 |
10:13 | 112.81 |
-0.06
| 7,162 |
| 8,079.45 |
| 20 |
10:04 | 112.95 |
0.06
| 6,204 |
| 7,007.42 |
| 19 |
10:04 | 112.95 |
0.06
| 6,818 |
| 7,700.93 |
| 18 |
10:04 | 112.88 |
0
| 4,725 |
| 5,333.58 |
| 17 |
10:04 | 112.88 |
0
| 4,400 |
| 4,966.72 |
| 16 |
09:58 | 112.88 |
0
| 4,400 |
| 4,966.72 |
| 15 |
09:58 | 112.88 |
0
| 4,545 |
| 5,130.40 |
| 14 |
09:58 | 112.88 |
0
| 2 |
| 2.26 |
| 13 |
09:58 | 112.88 |
0
| 1 |
| 1.13 |
| 12 |
09:58 | 112.88 |
0
| 191 |
| 215.60 |
| 11 |
09:58 | 112.88 |
0
| 2 |
| 2.26 |
| 10 |
09:58 | 112.88 |
0
| 1 |
| 1.13 |
| 9 |
09:58 | 112.88 |
0
| 10 |
| 11.29 |
| 8 |
09:58 | 112.88 |
0
| 33 |
| 37.25 |
| 7 |
09:55 | 112.88 |
0
| 325 |
| 366.86 |
| 6 |
סה"כ | | | 298,936 | | 337,195.26 | | 878 |
|