|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,923.00 | 1,923.00 | -0.47 | 21,787 | 418,964 | 7 |
| 24/04/2024 | 1,932.00 | 1,932.00 | 0.42 | 67,359 | 1,305,877 | 10 |
| 21/04/2024 | 1,924.00 | 1,924.00 | 0.84 | 24,284 | 465,329 | 9 |
| 18/04/2024 | 1,908.00 | 1,908.00 | 0.21 | 230,807 | 4,382,558 | 32 |
| 17/04/2024 | 1,904.00 | 1,904.00 | 0.05 | 4,937 | 94,260 | 5 |
| 16/04/2024 | 1,903.00 | 1,903.00 | -2.66 | 77,112 | 1,465,101 | 24 |
| 15/04/2024 | 1,955.00 | 1,955.00 | 1.51 | 929 | 18,162 | 1 |
| 14/04/2024 | 1,926.00 | 1,926.00 | -0.31 | 56,190 | 1,080,610 | 12 |
| 11/04/2024 | 1,932.00 | 1,932.00 | -1.18 | 54,106 | 1,044,936 | 15 |
| 10/04/2024 | 1,955.00 | 1,955.00 | -1.06 | 28,065 | 551,165 | 11 |
| 09/04/2024 | 1,976.00 | 1,976.00 | -1.20 | 173,476 | 3,433,819 | 39 |
| 08/04/2024 | 2,000.00 | 2,000.00 | 2.15 | 1,768 | 35,366 | 4 |
| 07/04/2024 | 1,958.00 | 1,958.00 | 0.51 | 2,322 | 45,474 | 4 |
| 04/04/2024 | 1,948.00 | 1,948.00 | -1.12 | 8,396 | 163,587 | 11 |
| 03/04/2024 | 1,970.00 | 1,970.00 | -0.10 | 63,344 | 1,245,279 | 16 |
| 02/04/2024 | 1,972.00 | 1,972.00 | -2.13 | 86,256 | 1,710,306 | 64 |
| 01/04/2024 | 2,015.00 | 2,015.00 | | 26,936 | 543,221 | 8 |
| 31/03/2024 | 2,015.00 | 2,015.00 | 0.70 | 80,039 | 1,609,601 | 85 |
| 28/03/2024 | 2,001.00 | 2,001.00 | -0.89 | 78,981 | 1,589,926 | 132 |
| 27/03/2024 | 2,019.00 | 2,019.00 | 0.35 | 4,548 | 91,824 | 1 |
| 26/03/2024 | 2,012.00 | 2,012.00 | 0.25 | 7,294 | 146,391 | 3 |
| 25/03/2024 | 2,007.00 | 2,007.00 | 0.50 | 47,445 | 950,346 | 18 |
| 21/03/2024 | 1,997.00 | 1,997.00 | 1.53 | 5,808 | 116,010 | 4 |
| 20/03/2024 | 1,967.00 | 1,967.00 | 1.08 | 3,827 | 75,257 | 3 |
| 19/03/2024 | 1,946.00 | 1,946.00 | 0.36 | 34,758 | 675,193 | 42 |
| 18/03/2024 | 1,939.00 | 1,939.00 | 1.36 | 43,383 | 837,671 | 11 |
| 17/03/2024 | 1,913.00 | 1,913.00 | 1.11 | 19,497 | 372,752 | 7 |
| 14/03/2024 | 1,892.00 | 1,892.00 | -0.68 | 102,848 | 1,960,282 | 25 |
| 13/03/2024 | 1,905.00 | 1,905.00 | -0.63 | 71,729 | 1,365,830 | 19 |
| 12/03/2024 | 1,917.00 | 1,917.00 | -0.05 | 2,250 | 43,148 | 4 |
| 11/03/2024 | 1,918.00 | 1,918.00 | -0.47 | 84,214 | 1,611,959 | 17 |
| 10/03/2024 | 1,927.00 | 1,927.00 | -1.03 | 8,396 | 161,899 | 6 |
| 07/03/2024 | 1,947.00 | 1,947.00 | -0.71 | 47,875 | 933,503 | 16 |
| 06/03/2024 | 1,961.00 | 1,961.00 | -0.05 | 70,880 | 1,388,592 | 17 |
| 05/03/2024 | 1,962.00 | 1,962.00 | -0.30 | 1,686 | 33,084 | 4 |
| 04/03/2024 | 1,968.00 | 1,968.00 | -0.51 | 3,916 | 77,050 | 3 |
| 03/03/2024 | 1,978.00 | 1,978.00 | 1.07 | 507 | 10,028 | 1 |
| 29/02/2024 | 1,957.00 | 1,957.00 | 1.19 | 11,076 | 216,608 | 7 |
| 28/02/2024 | 1,934.00 | 1,934.00 | -0.77 | 106,785 | 2,072,807 | 22 |
| 26/02/2024 | 1,949.00 | 1,949.00 | 0.78 | 78,175 | 1,521,040 | 36 |
| 25/02/2024 | 1,934.00 | 1,934.00 | 0.57 | 4,834 | 93,403 | 5 |
| 22/02/2024 | 1,923.00 | 1,923.00 | 0.68 | 18,041 | 346,890 | 7 |
| 21/02/2024 | 1,910.00 | 1,910.00 | -0.73 | 5,085 | 97,123 | 5 |
| 20/02/2024 | 1,924.00 | 1,924.00 | 1.48 | 6,722 | 128,973 | 3 |
| 19/02/2024 | 1,896.00 | 1,896.00 | 0.64 | 81,987 | 1,552,117 | 16 |
| 18/02/2024 | 1,884.00 | 1,884.00 | 0.75 | 1,156 | 21,779 | 1 |
| 15/02/2024 | 1,870.00 | 1,870.00 | 0.65 | 3,700 | 69,172 | 3 |
| 14/02/2024 | 1,858.00 | 1,858.00 | -0.11 | 103,134 | 1,916,924 | 19 |
| 13/02/2024 | 1,860.00 | 1,860.00 | 0.70 | 1,927 | 35,840 | 4 |
| 12/02/2024 | 1,847.00 | 1,847.00 | 0.98 | 2,123 | 39,212 | 3 |
|