|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 4,131.00 |
-0.36
| 5,446 |
| 224,974.27 |
| 37 |
| 12:07 | 4,131.00 |
-0.36
| 1,813 |
| 74,895.03 |
| 36 |
| 12:07 | 4,131.00 |
-0.36
| 12 |
| 495.72 |
| 35 |
| 12:07 | 4,131.00 |
-0.36
| 571 |
| 23,588.01 |
| 34 |
| 12:07 | 4,131.00 |
-0.36
| 8,746 |
| 361,297.28 |
| 33 |
| 12:07 | 4,131.00 |
-0.36
| 3,638 |
| 150,285.78 |
| 32 |
| 12:07 | 4,131.00 |
-0.36
| 6,996 |
| 289,004.75 |
| 31 |
| 10:45 | 4,133.00 |
-0.31
| 71 |
| 2,934.43 |
| 30 |
| 10:45 | 4,133.00 |
-0.31
| 1,742 |
| 71,996.86 |
| 29 |
| 10:45 | 4,132.00 |
-0.34
| 68 |
| 2,809.76 |
| 28 |
| 10:45 | 4,132.00 |
-0.34
| 1,315 |
| 54,335.80 |
| 27 |
| 10:45 | 4,132.00 |
-0.34
| 428 |
| 17,684.96 |
| 26 |
| 10:45 | 4,132.00 |
-0.34
| 17 |
| 702.44 |
| 25 |
| 10:45 | 4,132.00 |
-0.34
| 281 |
| 11,610.92 |
| 24 |
| 10:45 | 4,132.00 |
-0.34
| 236 |
| 9,751.52 |
| 23 |
| 10:45 | 4,132.00 |
-0.34
| 478 |
| 19,750.96 |
| 22 |
| 10:45 | 4,132.00 |
-0.34
| 524 |
| 21,651.68 |
| 21 |
| 10:45 | 4,132.00 |
-0.34
| 19,504 |
| 805,905.25 |
| 20 |
| 10:32 | 4,132.00 |
-0.34
| 2,558 |
| 105,696.56 |
| 19 |
| 10:32 | 4,136.00 |
-0.24
| 94 |
| 3,887.84 |
| 18 |
| 10:31 | 4,135.00 |
-0.27
| 553 |
| 22,866.55 |
| 17 |
| 10:29 | 4,141.00 |
-0.12
| 12 |
| 496.92 |
| 16 |
| 10:26 | 4,146.00 |
0
| 170 |
| 7,048.20 |
| 15 |
| 10:26 | 4,146.00 |
0
| 29 |
| 1,202.34 |
| 14 |
| 10:22 | 4,148.00 |
0.05
| 39 |
| 1,617.72 |
| 13 |
| 10:19 | 4,152.00 |
0.14
| 72 |
| 2,989.44 |
| 12 |
| 10:15 | 4,160.00 |
0.34
| 240 |
| 9,984.00 |
| 11 |
| 10:15 | 4,164.00 |
0.43
| 125 |
| 5,205.00 |
| 10 |
| 10:06 | 4,160.00 |
0.34
| 5,402 |
| 224,723.20 |
| 9 |
| 10:06 | 4,160.00 |
0.34
| 1,804 |
| 75,046.40 |
| 8 |
| 10:06 | 4,160.00 |
0.34
| 41 |
| 1,705.60 |
| 7 |
| 10:06 | 4,160.00 |
0.34
| 1,580 |
| 65,728.00 |
| 6 |
| 10:05 | 4,166.00 |
0.48
| 118 |
| 4,915.88 |
| 5 |
| 10:05 | 4,166.00 |
0.48
| 37 |
| 1,541.42 |
| 4 |
| 10:05 | 4,166.00 |
0.48
| 1,000 |
| 41,660.00 |
| 3 |
| 09:59 | 4,166.00 |
0.48
| 191 |
| 7,957.06 |
| 2 |
| סה"כ | | | 65,951 | | 2,727,947.55 | | 702 |
|