|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2021 | 4,038.00 | 4,038.00 | 3.27 | 2,469,862 | 99,535,347 | 1,052 |
| 05/05/2021 | 3,910.00 | 3,910.00 | 3.14 | 266,056 | 10,381,147 | 983 |
| 04/05/2021 | 3,791.00 | 3,791.00 | 0.13 | 172,018 | 6,509,859 | 738 |
| 03/05/2021 | 3,786.00 | 3,786.00 | -0.03 | 139,585 | 5,284,351 | 639 |
| 02/05/2021 | 3,787.00 | 3,787.00 | 0.21 | 33,108 | 1,249,945 | 186 |
| 29/04/2021 | 3,779.00 | 3,779.00 | | 396,015 | 15,000,780 | 1,017 |
| 28/04/2021 | 3,779.00 | 3,779.00 | 0.32 | 336,822 | 12,755,795 | 826 |
| 27/04/2021 | 3,767.00 | 3,767.00 | -1.05 | 91,522 | 3,431,807 | 497 |
| 26/04/2021 | 3,807.00 | 3,807.00 | 4.16 | 149,235 | 5,578,779 | 606 |
| 25/04/2021 | 3,655.00 | 3,655.00 | 0.05 | 22,821 | 836,273 | 129 |
| 22/04/2021 | 3,653.00 | 3,653.00 | 1.64 | 73,074 | 2,634,896 | 376 |
| 21/04/2021 | 3,594.00 | 3,594.00 | -1.51 | 72,577 | 2,611,684 | 351 |
| 20/04/2021 | 3,649.00 | 3,649.00 | -1.33 | 94,260 | 3,458,765 | 427 |
| 19/04/2021 | 3,698.00 | 3,698.00 | -0.67 | 195,533 | 7,244,225 | 825 |
| 18/04/2021 | 3,723.00 | 3,723.00 | -3.00 | 84,012 | 3,130,274 | 403 |
| 13/04/2021 | 3,838.00 | 3,838.00 | 1.53 | 61,750 | 2,329,721 | 272 |
| 12/04/2021 | 3,780.00 | 3,780.00 | -1.18 | 48,196 | 1,820,290 | 227 |
| 11/04/2021 | 3,825.00 | 3,825.00 | -0.18 | 13,680 | 525,079 | 121 |
| 08/04/2021 | 3,832.00 | 3,832.00 | 0.90 | 70,540 | 2,700,185 | 346 |
| 07/04/2021 | 3,798.00 | 3,798.00 | -1.48 | 184,171 | 6,966,483 | 888 |
| 06/04/2021 | 3,855.00 | 3,855.00 | 1.42 | 192,728 | 7,414,182 | 699 |
| 05/04/2021 | 3,801.00 | 3,801.00 | -4.38 | 346,450 | 13,337,858 | 479 |
| 04/04/2021 | 3,975.00 | 3,975.00 | 0.43 | 23,489 | 935,454 | 143 |
| 01/04/2021 | 3,958.00 | 3,958.00 | 1.25 | 77,053 | 2,996,157 | 246 |
| 31/03/2021 | 3,909.00 | 3,909.00 | -3.10 | 61,441 | 2,411,707 | 331 |
| 30/03/2021 | 4,034.00 | 4,034.00 | 0.88 | 30,908 | 1,252,855 | 204 |
| 29/03/2021 | 3,999.00 | 3,999.00 | 0.78 | 67,482 | 2,667,605 | 378 |
| 25/03/2021 | 3,968.00 | 3,968.00 | -3.83 | 257,463 | 10,307,900 | 608 |
| 24/03/2021 | 4,126.00 | 4,126.00 | 0.22 | 40,978 | 1,685,611 | 285 |
| 22/03/2021 | 4,117.00 | 4,117.00 | 3.36 | 37,922 | 1,556,853 | 230 |
| 21/03/2021 | 3,983.00 | 3,983.00 | 0.81 | 11,776 | 472,215 | 119 |
| 18/03/2021 | 3,951.00 | 3,951.00 | -0.93 | 100,929 | 4,048,260 | 466 |
| 17/03/2021 | 3,988.00 | 3,988.00 | -1.77 | 77,297 | 3,096,069 | 402 |
| 16/03/2021 | 4,060.00 | 4,060.00 | -2.87 | 63,947 | 2,639,228 | 413 |
| 15/03/2021 | 4,180.00 | 4,180.00 | -2.34 | 53,878 | 2,281,705 | 349 |
| 14/03/2021 | 4,280.00 | 4,280.00 | 2.49 | 37,099 | 1,574,269 | 208 |
| 11/03/2021 | 4,176.00 | 4,176.00 | -2.70 | 391,129 | 16,686,230 | 1,431 |
| 10/03/2021 | 4,292.00 | 4,292.00 | -1.42 | 70,433 | 2,997,297 | 449 |
| 09/03/2021 | 4,354.00 | 4,354.00 | 7.56 | 172,707 | 7,375,852 | 864 |
| 08/03/2021 | 4,048.00 | 4,048.00 | -3.73 | 90,960 | 3,785,978 | 519 |
| 07/03/2021 | 4,205.00 | 4,205.00 | 1.33 | 71,604 | 3,014,844 | 272 |
| 04/03/2021 | 4,150.00 | 4,150.00 | -1.14 | 367,725 | 15,181,053 | 1,166 |
| 03/03/2021 | 4,198.00 | 4,198.00 | 0.10 | 156,524 | 6,643,092 | 611 |
| 02/03/2021 | 4,194.00 | 4,194.00 | -1.50 | 102,336 | 4,240,448 | 476 |
| 01/03/2021 | 4,258.00 | 4,258.00 | 2.97 | 168,638 | 7,157,909 | 661 |
| 28/02/2021 | 4,135.00 | 4,135.00 | -3.73 | 74,545 | 3,096,226 | 401 |
| 25/02/2021 | 4,295.00 | 4,295.00 | -0.97 | 354,696 | 15,249,670 | 877 |
| 24/02/2021 | 4,337.00 | 4,337.00 | 2.46 | 173,274 | 7,417,741 | 795 |
| 23/02/2021 | 4,233.00 | 4,233.00 | 4.00 | 191,400 | 7,992,554 | 1,056 |
| 22/02/2021 | 4,070.00 | 4,070.00 | -3.39 | 78,648 | 3,202,898 | 437 |
|