|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,038.00 |
3.27
| 2,199,540 |
| 88,817,432.00 |
| 1,052 |
| 16:54 | 4,010.00 |
2.56
| 29 |
| 1,162.90 |
| 840 |
| 16:54 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 839 |
| 16:54 | 4,010.00 |
2.56
| 80 |
| 3,208.00 |
| 838 |
| 16:53 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 837 |
| 16:53 | 4,010.00 |
2.56
| 39 |
| 1,563.90 |
| 836 |
| 16:53 | 4,010.00 |
2.56
| 181 |
| 7,258.10 |
| 835 |
| 16:53 | 4,010.00 |
2.56
| 39 |
| 1,563.90 |
| 834 |
| 16:53 | 4,010.00 |
2.56
| 148 |
| 5,934.80 |
| 833 |
| 16:53 | 4,000.00 |
2.3
| 222 |
| 8,880.00 |
| 832 |
| 16:52 | 4,000.00 |
2.3
| 222 |
| 8,880.00 |
| 831 |
| 16:52 | 3,996.00 |
2.2
| 213 |
| 8,511.48 |
| 830 |
| 16:52 | 3,997.00 |
2.23
| 357 |
| 14,269.29 |
| 829 |
| 16:51 | 4,010.00 |
2.56
| 249 |
| 9,984.90 |
| 828 |
| 16:51 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 827 |
| 16:51 | 4,010.00 |
2.56
| 267 |
| 10,706.70 |
| 826 |
| 16:51 | 4,008.00 |
2.51
| 220 |
| 8,817.60 |
| 825 |
| 16:51 | 4,008.00 |
2.51
| 220 |
| 8,817.60 |
| 824 |
| 16:51 | 4,008.00 |
2.51
| 133 |
| 5,330.64 |
| 823 |
| 16:51 | 4,008.00 |
2.51
| 220 |
| 8,817.60 |
| 822 |
| 16:51 | 4,006.00 |
2.46
| 220 |
| 8,813.20 |
| 821 |
| 16:51 | 4,006.00 |
2.46
| 650 |
| 26,039.00 |
| 820 |
| 16:50 | 4,010.00 |
2.56
| 220 |
| 8,822.00 |
| 819 |
| 16:50 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 818 |
| 16:50 | 4,010.00 |
2.56
| 267 |
| 10,706.70 |
| 817 |
| 16:49 | 4,000.00 |
2.3
| 500 |
| 20,000.00 |
| 816 |
| 16:49 | 4,008.00 |
2.51
| 882 |
| 35,350.56 |
| 815 |
| 16:49 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 814 |
| 16:49 | 4,010.00 |
2.56
| 137 |
| 5,493.70 |
| 813 |
| 16:49 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 812 |
| 16:48 | 4,009.00 |
2.53
| 189 |
| 7,577.01 |
| 811 |
| 16:48 | 4,001.00 |
2.33
| 208 |
| 8,322.08 |
| 810 |
| 16:48 | 4,012.00 |
2.61
| 146 |
| 5,857.52 |
| 809 |
| 16:48 | 4,012.00 |
2.61
| 117 |
| 4,694.04 |
| 808 |
| 16:48 | 4,010.00 |
2.56
| 397 |
| 15,919.70 |
| 807 |
| 16:48 | 4,012.00 |
2.61
| 103 |
| 4,132.36 |
| 806 |
| 16:48 | 4,010.00 |
2.56
| 397 |
| 15,919.70 |
| 805 |
| 16:48 | 4,010.00 |
2.56
| 103 |
| 4,130.30 |
| 804 |
| 16:48 | 4,010.00 |
2.56
| 397 |
| 15,919.70 |
| 803 |
| 16:48 | 4,013.00 |
2.63
| 220 |
| 8,828.60 |
| 802 |
| 16:48 | 4,010.00 |
2.56
| 397 |
| 15,919.70 |
| 801 |
| 16:47 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 800 |
| 16:47 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 799 |
| 16:47 | 4,010.00 |
2.56
| 130 |
| 5,213.00 |
| 798 |
| 16:47 | 4,000.00 |
2.3
| 650 |
| 26,000.00 |
| 797 |
| 16:46 | 4,001.00 |
2.33
| 133 |
| 5,321.33 |
| 796 |
| 16:46 | 4,004.00 |
2.4
| 556 |
| 22,262.24 |
| 795 |
| 16:46 | 4,004.00 |
2.4
| 556 |
| 22,262.24 |
| 794 |
| 16:46 | 4,010.00 |
2.56
| 1,103 |
| 44,230.30 |
| 793 |
| 16:46 | 4,014.00 |
2.66
| 220 |
| 8,830.80 |
| 792 |
| סה"כ | | | 2,212,317 | | 89,329,409.19 | | 41,036 |
|