|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 3,326.00 |
1.81
| 5 |
| 166.30 |
| 964 |
| 11:46 | 3,326.00 |
1.81
| 100 |
| 3,326.00 |
| 963 |
| 11:46 | 3,328.00 |
1.87
| 76 |
| 2,529.28 |
| 962 |
| 11:46 | 3,328.00 |
1.87
| 48 |
| 1,597.44 |
| 961 |
| 11:46 | 3,328.00 |
1.87
| 48 |
| 1,597.44 |
| 960 |
| 11:46 | 3,328.00 |
1.87
| 394 |
| 13,112.32 |
| 959 |
| 11:46 | 3,329.00 |
1.9
| 21 |
| 699.09 |
| 958 |
| 11:46 | 3,329.00 |
1.9
| 58 |
| 1,930.82 |
| 957 |
| 11:46 | 3,329.00 |
1.9
| 21 |
| 699.09 |
| 956 |
| 11:46 | 3,329.00 |
1.9
| 35 |
| 1,165.15 |
| 955 |
| 11:46 | 3,330.00 |
1.93
| 29 |
| 965.70 |
| 954 |
| 11:46 | 3,330.00 |
1.93
| 50 |
| 1,665.00 |
| 953 |
| 11:44 | 3,328.00 |
1.87
| 643 |
| 21,399.04 |
| 952 |
| 11:44 | 3,328.00 |
1.87
| 55 |
| 1,830.40 |
| 951 |
| 11:44 | 3,329.00 |
1.9
| 52 |
| 1,731.08 |
| 950 |
| 11:44 | 3,327.00 |
1.84
| 29 |
| 964.83 |
| 949 |
| 11:44 | 3,327.00 |
1.84
| 50 |
| 1,663.50 |
| 948 |
| 11:44 | 3,327.00 |
1.84
| 20 |
| 665.40 |
| 947 |
| 11:44 | 3,327.00 |
1.84
| 20 |
| 665.40 |
| 946 |
| 11:44 | 3,325.00 |
1.78
| 22 |
| 731.50 |
| 945 |
| 11:44 | 3,325.00 |
1.78
| 38 |
| 1,263.50 |
| 944 |
| 11:44 | 3,325.00 |
1.78
| 340 |
| 11,305.00 |
| 943 |
| 11:44 | 3,325.00 |
1.78
| 50 |
| 1,662.50 |
| 942 |
| 11:44 | 3,325.00 |
1.78
| 60 |
| 1,995.00 |
| 941 |
| 11:44 | 3,325.00 |
1.78
| 50 |
| 1,662.50 |
| 940 |
| 11:44 | 3,325.00 |
1.78
| 20 |
| 665.00 |
| 939 |
| 11:44 | 3,325.00 |
1.78
| 20 |
| 665.00 |
| 938 |
| 11:44 | 3,325.00 |
1.78
| 22 |
| 731.50 |
| 937 |
| 11:44 | 3,325.00 |
1.78
| 38 |
| 1,263.50 |
| 936 |
| 11:44 | 3,327.00 |
1.84
| 15 |
| 499.05 |
| 935 |
| 11:44 | 3,327.00 |
1.84
| 57 |
| 1,896.39 |
| 934 |
| 11:44 | 3,327.00 |
1.84
| 120 |
| 3,992.40 |
| 933 |
| 11:44 | 3,327.00 |
1.84
| 36 |
| 1,197.72 |
| 932 |
| 11:44 | 3,327.00 |
1.84
| 237 |
| 7,884.99 |
| 931 |
| 11:44 | 3,327.00 |
1.84
| 33 |
| 1,097.91 |
| 930 |
| 11:44 | 3,327.00 |
1.84
| 37 |
| 1,230.99 |
| 929 |
| 11:44 | 3,327.00 |
1.84
| 34 |
| 1,131.18 |
| 928 |
| 11:44 | 3,327.00 |
1.84
| 96 |
| 3,193.92 |
| 927 |
| 11:44 | 3,328.00 |
1.87
| 1,080 |
| 35,942.40 |
| 926 |
| 11:44 | 3,328.00 |
1.87
| 85 |
| 2,828.80 |
| 925 |
| 11:44 | 3,329.00 |
1.9
| 189 |
| 6,291.81 |
| 924 |
| 11:41 | 3,331.00 |
1.96
| 98 |
| 3,264.38 |
| 923 |
| 11:41 | 3,331.00 |
1.96
| 112 |
| 3,730.72 |
| 922 |
| 11:41 | 3,329.00 |
1.9
| 543 |
| 18,076.47 |
| 921 |
| 11:41 | 3,329.00 |
1.9
| 218 |
| 7,257.22 |
| 920 |
| 11:41 | 3,329.00 |
1.9
| 239 |
| 7,956.31 |
| 919 |
| 11:40 | 3,327.00 |
1.84
| 125 |
| 4,158.75 |
| 918 |
| 11:40 | 3,327.00 |
1.84
| 387 |
| 12,875.49 |
| 917 |
| 11:40 | 3,327.00 |
1.84
| 48 |
| 1,596.96 |
| 916 |
| 11:37 | 3,322.00 |
1.68
| 95 |
| 3,155.90 |
| 915 |
| סה"כ | | | 6,298 | | 209,578.04 | | 46,975 |
|