|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 93.88 | 93.88 | 0.11 | 107,672,157 | 101,134,316 | 378 |
| 15/01/2025 | 93.78 | 93.78 | 0.19 | 190,713,260 | 178,653,336 | 472 |
| 14/01/2025 | 93.60 | 93.60 | -0.02 | 71,079,480 | 66,581,346 | 292 |
| 13/01/2025 | 93.62 | 93.62 | -0.06 | 250,441,326 | 234,378,227 | 560 |
| 12/01/2025 | 93.68 | 93.68 | -0.12 | 63,651,397 | 59,647,726 | 327 |
| 09/01/2025 | 93.79 | 93.79 | 0.06 | 233,913,950 | 219,328,952 | 480 |
| 08/01/2025 | 93.73 | 93.73 | -0.11 | 107,911,661 | 101,136,374 | 347 |
| 07/01/2025 | 93.83 | 93.83 | | 171,998,422 | 161,437,433 | 309 |
| 06/01/2025 | 93.83 | 93.83 | | 149,323,858 | 140,127,829 | 362 |
| 05/01/2025 | 93.83 | 93.83 | 0.04 | 32,205,338 | 30,214,822 | 208 |
| 02/01/2025 | 93.79 | 93.79 | -0.01 | 69,306,705 | 65,007,346 | 346 |
| 01/01/2025 | 93.80 | 93.80 | 0.04 | 57,259,184 | 53,707,190 | 298 |
| 31/12/2024 | 93.76 | 93.76 | 0.04 | 103,272,035 | 96,821,350 | 379 |
| 30/12/2024 | 93.72 | 93.72 | 0.04 | 105,234,074 | 98,608,817 | 402 |
| 29/12/2024 | 93.68 | 93.68 | 0.03 | 38,708,592 | 36,266,223 | 253 |
| 26/12/2024 | 93.65 | 93.65 | -0.02 | 296,822,994 | 277,973,175 | 407 |
| 25/12/2024 | 93.67 | 93.67 | 0.07 | 36,064,185 | 33,773,561 | 237 |
| 24/12/2024 | 93.60 | 93.60 | -0.03 | 126,746,509 | 118,647,024 | 185 |
| 23/12/2024 | 93.63 | 93.63 | -0.05 | 61,215,405 | 57,308,707 | 198 |
| 22/12/2024 | 93.68 | 93.68 | 0.04 | 5,237,315 | 4,905,227 | 121 |
| 19/12/2024 | 93.64 | 93.64 | -0.26 | 206,416,364 | 193,382,642 | 326 |
| 18/12/2024 | 93.88 | 93.88 | -0.01 | 199,719,696 | 187,517,830 | 348 |
| 17/12/2024 | 93.89 | 93.89 | 0.02 | 155,141,659 | 145,550,928 | 257 |
| 16/12/2024 | 93.87 | 93.87 | 0.12 | 154,252,485 | 144,892,918 | 672 |
| 15/12/2024 | 93.76 | 93.76 | 0.02 | 50,402,880 | 47,223,522 | 401 |
| 12/12/2024 | 93.74 | 93.74 | 0.03 | 168,109,372 | 157,504,261 | 468 |
| 11/12/2024 | 93.71 | 93.71 | | 414,259,591 | 388,165,082 | 275 |
| 10/12/2024 | 93.71 | 93.71 | -0.03 | 112,821,099 | 105,718,174 | 278 |
| 09/12/2024 | 93.74 | 93.74 | 0.28 | 326,556,424 | 306,142,979 | 435 |
| 08/12/2024 | 93.48 | 93.48 | 0.20 | 75,681,881 | 70,723,484 | 674 |
| 05/12/2024 | 93.29 | 93.29 | 0.12 | 129,173,410 | 120,492,117 | 388 |
| 04/12/2024 | 93.18 | 93.18 | -0.01 | 29,089,415 | 27,103,316 | 213 |
| 03/12/2024 | 93.19 | 93.19 | -0.03 | 84,869,612 | 79,106,667 | 294 |
| 02/12/2024 | 93.22 | 93.22 | -0.21 | 172,037,142 | 160,538,523 | 261 |
| 01/12/2024 | 93.42 | 93.42 | 0.13 | 25,827,060 | 24,135,698 | 162 |
| 28/11/2024 | 93.30 | 93.30 | 0.02 | 379,619,537 | 354,171,891 | 327 |
| 27/11/2024 | 93.28 | 93.28 | 0.08 | 316,003,349 | 294,763,923 | 436 |
| 26/11/2024 | 93.21 | 93.21 | 0.06 | 132,692,544 | 123,751,138 | 399 |
| 25/11/2024 | 93.15 | 93.15 | 0.23 | 395,704,863 | 368,558,287 | 1,208 |
| 24/11/2024 | 92.94 | 92.94 | 0.16 | 184,111,413 | 171,012,562 | 356 |
| 21/11/2024 | 92.79 | 92.79 | 0.01 | 278,215,722 | 258,138,554 | 401 |
| 20/11/2024 | 92.78 | 92.78 | 0.15 | 204,960,059 | 189,991,942 | 696 |
| 19/11/2024 | 92.64 | 92.64 | 0.11 | 93,717,387 | 86,865,998 | 382 |
| 18/11/2024 | 92.54 | 92.54 | 0.25 | 58,126,730 | 53,757,911 | 352 |
| 17/11/2024 | 92.31 | 92.31 | 0.07 | 48,493,420 | 44,761,428 | 267 |
| 14/11/2024 | 92.25 | 92.25 | 0.04 | 139,756,854 | 128,889,305 | 349 |
| 13/11/2024 | 92.21 | 92.21 | 0.01 | 113,615,190 | 104,780,034 | 462 |
| 12/11/2024 | 92.20 | 92.20 | 0.05 | 414,968,969 | 382,629,658 | 429 |
| 11/11/2024 | 92.15 | 92.15 | -0.02 | 199,404,480 | 183,708,591 | 327 |
| 10/11/2024 | 92.17 | 92.17 | 0.13 | 90,597,334 | 83,531,397 | 354 |
|