|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 92.36 | 92.36 | 0.24 | 357,863,681 | 330,043,912 | 868 |
| 17/04/2024 | 92.14 | 92.14 | -0.32 | 141,598,413 | 131,041,585 | 375 |
| 16/04/2024 | 92.44 | 92.44 | -0.11 | 94,523,242 | 87,400,378 | 510 |
| 15/04/2024 | 92.54 | 92.54 | -0.28 | 56,831,795 | 52,731,885 | 383 |
| 14/04/2024 | 92.80 | 92.80 | 0.05 | 107,149,238 | 99,295,258 | 552 |
| 11/04/2024 | 92.75 | 92.75 | -0.38 | 249,148,530 | 231,332,323 | 697 |
| 10/04/2024 | 93.10 | 93.10 | -0.24 | 329,419,496 | 307,220,143 | 490 |
| 09/04/2024 | 93.32 | 93.32 | -0.09 | 281,881,593 | 263,141,859 | 399 |
| 08/04/2024 | 93.40 | 93.40 | 0.11 | 266,549,539 | 249,030,750 | 410 |
| 07/04/2024 | 93.30 | 93.30 | -0.20 | 54,767,582 | 51,151,386 | 325 |
| 04/04/2024 | 93.49 | 93.49 | | 215,429,121 | 201,319,499 | 423 |
| 03/04/2024 | 93.49 | 93.49 | -0.05 | 297,989,680 | 278,708,263 | 546 |
| 02/04/2024 | 93.54 | 93.54 | -0.13 | 78,923,551 | 73,797,826 | 370 |
| 01/04/2024 | 93.66 | 93.66 | -0.14 | 88,056,347 | 82,566,788 | 309 |
| 31/03/2024 | 93.79 | 93.79 | 0.01 | 32,834,426 | 30,791,914 | 206 |
| 28/03/2024 | 93.78 | 93.78 | 0.12 | 422,377,636 | 395,850,290 | 398 |
| 27/03/2024 | 93.67 | 93.67 | 0.05 | 138,784,987 | 129,972,082 | 358 |
| 26/03/2024 | 93.62 | 93.62 | -0.14 | 56,259,993 | 52,676,521 | 352 |
| 25/03/2024 | 93.75 | 93.75 | -0.07 | 180,255,679 | 169,138,023 | 381 |
| 21/03/2024 | 93.82 | 93.82 | 0.19 | 260,838,944 | 245,073,061 | 710 |
| 20/03/2024 | 93.64 | 93.64 | 0.13 | 244,538,610 | 228,917,053 | 429 |
| 19/03/2024 | 93.52 | 93.52 | 0.10 | 77,157,481 | 72,132,453 | 407 |
| 18/03/2024 | 93.43 | 93.43 | -0.30 | 242,069,005 | 226,652,854 | 461 |
| 17/03/2024 | 93.71 | 93.71 | -0.14 | 73,290,294 | 68,710,709 | 328 |
| 14/03/2024 | 93.84 | 93.84 | -0.09 | 68,742,948 | 64,554,637 | 363 |
| 13/03/2024 | 93.92 | 93.92 | -0.11 | 160,542,126 | 150,893,560 | 436 |
| 12/03/2024 | 94.02 | 94.02 | -0.12 | 198,592,571 | 186,852,424 | 585 |
| 11/03/2024 | 94.13 | 94.13 | -0.02 | 254,759,942 | 239,865,209 | 558 |
| 10/03/2024 | 94.15 | 94.15 | | 69,126,253 | 65,092,586 | 378 |
| 07/03/2024 | 94.15 | 94.15 | -0.04 | 265,311,764 | 249,848,842 | 1,012 |
| 06/03/2024 | 94.19 | 94.19 | -0.02 | 150,522,752 | 141,760,364 | 552 |
| 05/03/2024 | 94.21 | 94.21 | 0.06 | 666,417,602 | 627,090,251 | 663 |
| 04/03/2024 | 94.15 | 94.15 | -0.11 | 328,608,145 | 309,518,156 | 700 |
| 03/03/2024 | 94.25 | 94.25 | 0.16 | 646,818,556 | 609,826,942 | 638 |
| 29/02/2024 | 94.10 | 94.10 | -0.04 | 235,717,571 | 221,821,558 | 559 |
| 28/02/2024 | 94.14 | 94.14 | -0.11 | 174,346,611 | 164,201,334 | 483 |
| 26/02/2024 | 94.24 | 94.24 | -0.01 | 94,681,691 | 89,271,805 | 602 |
| 25/02/2024 | 94.25 | 94.25 | 0.14 | 26,221,667 | 24,718,260 | 174 |
| 22/02/2024 | 94.12 | 94.12 | -0.01 | 57,331,986 | 53,959,070 | 291 |
| 21/02/2024 | 94.13 | 94.13 | 0.03 | 89,228,234 | 83,989,455 | 365 |
| 20/02/2024 | 94.10 | 94.10 | 0.05 | 544,011,787 | 511,856,860 | 514 |
| 19/02/2024 | 94.05 | 94.05 | 0.16 | 101,581,777 | 95,553,193 | 544 |
| 18/02/2024 | 93.90 | 93.90 | 0.18 | 27,838,564 | 26,139,976 | 288 |
| 15/02/2024 | 93.73 | 93.73 | 0.06 | 213,407,490 | 200,185,013 | 375 |
| 14/02/2024 | 93.67 | 93.67 | -0.18 | 144,203,034 | 135,176,625 | 253 |
| 13/02/2024 | 93.84 | 93.84 | -0.04 | 310,531,174 | 291,586,532 | 385 |
| 12/02/2024 | 93.88 | 93.88 | 0.25 | 123,801,746 | 116,138,710 | 572 |
| 11/02/2024 | 93.65 | 93.65 | -0.40 | 19,452,394 | 18,232,308 | 173 |
| 08/02/2024 | 94.03 | 94.03 | -0.17 | 107,130,927 | 100,760,683 | 358 |
| 07/02/2024 | 94.19 | 94.19 | 0.12 | 440,655,146 | 415,175,587 | 404 |
|