|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.33 |
0.010
| 55,102,954 |
| 54,733,764.00 |
| 285 |
| 13:28 | 99.35 |
0.03
| 12,151 |
| 12,072.02 |
| 229 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 228 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 227 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 226 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 225 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 224 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 223 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 222 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 221 |
| 13:28 | 99.35 |
0.03
| 74,943 |
| 74,455.87 |
| 220 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 219 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 218 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 217 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 216 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 215 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 214 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 213 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 212 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 211 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 210 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 209 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 208 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 207 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 206 |
| 13:28 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 205 |
| 13:28 | 99.35 |
0.03
| 114,602 |
| 113,857.09 |
| 204 |
| 13:28 | 99.35 |
0.03
| 108,977 |
| 108,268.65 |
| 203 |
| 13:20 | 99.34 |
0.02
| 22,640,000 |
| 22,490,576.00 |
| 202 |
| 13:20 | 99.34 |
0.02
| 405,082 |
| 402,408.44 |
| 201 |
| 13:20 | 99.34 |
0.02
| 2,360,000 |
| 2,344,423.75 |
| 200 |
| 13:20 | 99.35 |
0.03
| 337,000 |
| 334,809.50 |
| 199 |
| 13:16 | 99.34 |
0.02
| 49,525,705 |
| 49,198,832.00 |
| 198 |
| 13:16 | 99.34 |
0.02
| 116,084 |
| 115,317.84 |
| 197 |
| 13:16 | 99.34 |
0.02
| 9,959 |
| 9,893.27 |
| 196 |
| 13:16 | 99.34 |
0.02
| 41 |
| 40.73 |
| 195 |
| 13:12 | 99.34 |
0.02
| 116,043 |
| 115,277.11 |
| 194 |
| 13:12 | 99.34 |
0.02
| 116,084 |
| 115,317.84 |
| 193 |
| 13:12 | 99.34 |
0.02
| 100,000 |
| 99,340.00 |
| 192 |
| 13:12 | 99.34 |
0.02
| 12,000 |
| 11,920.80 |
| 191 |
| 13:12 | 99.34 |
0.02
| 34,116 |
| 33,890.83 |
| 190 |
| 13:12 | 99.34 |
0.02
| 81,968 |
| 81,427.01 |
| 189 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 188 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 187 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 186 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 185 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 184 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 183 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 182 |
| 13:10 | 99.35 |
0.03
| 115,368 |
| 114,618.11 |
| 181 |
| סה"כ | | | 134,844,117 | | 133,949,054.16 | | 10,330 |
|