|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 92.58 |
-0.12
| 3,831,906 |
| 3,547,578.50 |
| 331 |
| 14:14 | 92.60 |
-0.1
| 11,000 |
| 10,186.00 |
| 269 |
| 14:14 | 92.58 |
-0.12
| 252,177 |
| 233,465.48 |
| 268 |
| 14:14 | 92.58 |
-0.12
| 125,720 |
| 116,391.58 |
| 267 |
| 14:14 | 92.58 |
-0.12
| 118,731 |
| 109,921.16 |
| 266 |
| 14:14 | 92.58 |
-0.12
| 122,907 |
| 113,787.30 |
| 265 |
| 14:14 | 92.58 |
-0.12
| 119,207 |
| 110,361.84 |
| 264 |
| 14:14 | 92.58 |
-0.12
| 126,869 |
| 117,455.32 |
| 263 |
| 14:14 | 92.58 |
-0.12
| 127,260 |
| 117,817.31 |
| 262 |
| 14:13 | 92.60 |
-0.1
| 11,000 |
| 10,186.00 |
| 261 |
| 14:13 | 92.58 |
-0.12
| 15,794 |
| 14,622.08 |
| 260 |
| 14:13 | 92.58 |
-0.12
| 2,174 |
| 2,012.69 |
| 259 |
| 14:12 | 92.58 |
-0.12
| 11,078 |
| 10,256.01 |
| 258 |
| 14:12 | 92.58 |
-0.12
| 12,105 |
| 11,206.81 |
| 257 |
| 14:12 | 92.58 |
-0.12
| 13,214 |
| 12,233.52 |
| 256 |
| 14:12 | 92.58 |
-0.12
| 14,391 |
| 13,323.19 |
| 255 |
| 14:12 | 92.58 |
-0.12
| 480,057 |
| 444,436.75 |
| 254 |
| 14:12 | 92.58 |
-0.12
| 137,634 |
| 127,421.56 |
| 253 |
| 14:12 | 92.58 |
-0.12
| 500,000 |
| 462,900.00 |
| 252 |
| 14:09 | 92.60 |
-0.1
| 12,417 |
| 11,498.14 |
| 251 |
| 14:09 | 92.60 |
-0.1
| 13,345 |
| 12,357.47 |
| 250 |
| 14:09 | 92.60 |
-0.1
| 12,719 |
| 11,777.79 |
| 249 |
| 14:09 | 92.60 |
-0.1
| 51,447 |
| 47,639.92 |
| 248 |
| 14:09 | 92.60 |
-0.1
| 16,044 |
| 14,856.74 |
| 247 |
| 14:09 | 92.59 |
-0.11
| 39,000 |
| 36,110.10 |
| 246 |
| 14:04 | 92.58 |
-0.12
| 12,500 |
| 11,572.50 |
| 245 |
| 14:04 | 92.58 |
-0.12
| 650,000 |
| 601,770.00 |
| 244 |
| 14:04 | 92.58 |
-0.12
| 200,000 |
| 185,160.00 |
| 243 |
| 14:04 | 92.58 |
-0.12
| 27,461 |
| 25,423.39 |
| 242 |
| 14:01 | 92.59 |
-0.11
| 31,717 |
| 29,366.77 |
| 241 |
| 14:01 | 92.59 |
-0.11
| 99,296 |
| 91,938.16 |
| 240 |
| 14:01 | 92.59 |
-0.11
| 19 |
| 17.59 |
| 239 |
| 13:59 | 92.59 |
-0.11
| 53,877 |
| 49,884.71 |
| 238 |
| 13:42 | 92.58 |
-0.12
| 622,539 |
| 576,346.63 |
| 237 |
| 13:42 | 92.58 |
-0.12
| 77,461 |
| 71,713.40 |
| 236 |
| 13:39 | 92.58 |
-0.12
| 322,539 |
| 298,606.63 |
| 235 |
| 13:39 | 92.58 |
-0.12
| 77,461 |
| 71,713.40 |
| 234 |
| 13:38 | 92.58 |
-0.12
| 300,000 |
| 277,740.00 |
| 233 |
| 13:37 | 92.58 |
-0.12
| 272,539 |
| 252,316.63 |
| 232 |
| 13:36 | 92.59 |
-0.11
| 64,309 |
| 59,543.70 |
| 231 |
| 13:36 | 92.59 |
-0.11
| 650,000 |
| 601,834.94 |
| 230 |
| 13:36 | 92.59 |
-0.11
| 178,521 |
| 165,292.59 |
| 229 |
| 13:36 | 92.59 |
-0.11
| 107,170 |
| 99,228.70 |
| 228 |
| 13:34 | 92.59 |
-0.11
| 71,351 |
| 66,063.89 |
| 227 |
| 13:33 | 92.59 |
-0.11
| 4,821,479 |
ג'מבו
| 4,464,207.50 |
| 226 |
| 13:33 | 92.59 |
-0.11
| 178,521 |
| 165,292.59 |
| 225 |
| 13:29 | 92.58 |
-0.12
| 126,964 |
| 117,543.27 |
| 224 |
| 13:29 | 92.58 |
-0.12
| 125,752 |
| 116,421.20 |
| 223 |
| 13:25 | 92.58 |
-0.12
| 821,088 |
| 760,163.25 |
| 222 |
| 13:25 | 92.58 |
-0.12
| 178,912 |
| 165,636.73 |
| 221 |
| סה"כ | | | 16,249,672 | | 15,044,601.43 | | 12,336 |
|