|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 3,731.00 | 3,731.00 | -0.43 | 15,131 | 565,544 | 22 |
15/05/2024 | 3,747.00 | 3,747.00 | 3.14 | 33,694 | 1,252,229 | 25 |
12/05/2024 | 3,633.00 | 3,633.00 | | | | |
09/05/2024 | 3,633.00 | 3,633.00 | -0.55 | 620 | 22,527 | 8 |
08/05/2024 | 3,653.00 | 3,653.00 | -0.19 | 5,144 | 187,916 | 8 |
07/05/2024 | 3,660.00 | 3,660.00 | 0.41 | 19,681 | 720,126 | 316 |
06/05/2024 | 3,645.00 | 3,645.00 | 1.03 | 9,290 | 338,019 | 19 |
05/05/2024 | 3,608.00 | 3,608.00 | 1.69 | 312 | 11,256 | 5 |
02/05/2024 | 3,548.00 | 3,548.00 | 1.08 | 9,424 | 334,546 | 14 |
01/05/2024 | 3,510.00 | 3,510.00 | -1.02 | 12,256 | 430,318 | 13 |
30/04/2024 | 3,546.00 | 3,546.00 | -0.23 | 63,478 | 2,256,688 | 28 |
25/04/2024 | 3,554.00 | 3,554.00 | 0.08 | 10,716 | 381,150 | 9 |
24/04/2024 | 3,551.00 | 3,551.00 | 2.66 | 2,387 | 84,764 | 7 |
21/04/2024 | 3,459.00 | 3,459.00 | -0.12 | 1,815 | 62,789 | 12 |
18/04/2024 | 3,463.00 | 3,463.00 | -1.11 | 23,521 | 815,514 | 21 |
17/04/2024 | 3,502.00 | 3,502.00 | 0.75 | 13,602 | 477,515 | 12 |
16/04/2024 | 3,476.00 | 3,476.00 | -2.77 | 51,839 | 1,808,572 | 35 |
15/04/2024 | 3,575.00 | 3,575.00 | 0.79 | 36,071 | 1,289,649 | 40 |
14/04/2024 | 3,547.00 | 3,547.00 | -1.53 | 220 | 7,803 | 3 |
11/04/2024 | 3,602.00 | 3,602.00 | -0.11 | 52,810 | 1,904,218 | 23 |
10/04/2024 | 3,606.00 | 3,606.00 | -2.36 | 43,528 | 1,567,589 | 57 |
09/04/2024 | 3,693.00 | 3,693.00 | 0.08 | 1,819 | 67,077 | 5 |
08/04/2024 | 3,690.00 | 3,690.00 | 0.19 | 10,638 | 391,541 | 14 |
07/04/2024 | 3,683.00 | 3,683.00 | -1.31 | 3,626 | 133,435 | 17 |
04/04/2024 | 3,732.00 | 3,732.00 | 1.77 | 41,744 | 1,554,458 | 41 |
03/04/2024 | 3,667.00 | 3,667.00 | -0.68 | 60,664 | 2,224,565 | 47 |
02/04/2024 | 3,692.00 | 3,692.00 | -1.83 | 7,317 | 270,566 | 11 |
01/04/2024 | 3,761.00 | 3,761.00 | -0.82 | 17,942 | 680,904 | 36 |
31/03/2024 | 3,792.00 | 3,792.00 | | 8,183 | 310,053 | 22 |
28/03/2024 | 3,792.00 | 3,792.00 | 1.77 | 55,228 | 2,086,128 | 36 |
27/03/2024 | 3,726.00 | 3,726.00 | 0.30 | 7,911 | 294,387 | 8 |
26/03/2024 | 3,715.00 | 3,715.00 | -0.05 | 5,042 | 187,264 | 15 |
25/03/2024 | 3,717.00 | 3,717.00 | -0.67 | 13,992 | 517,755 | 21 |
21/03/2024 | 3,742.00 | 3,742.00 | 3.00 | 26,157 | 976,952 | 32 |
20/03/2024 | 3,633.00 | 3,633.00 | 0.94 | 21,104 | 764,113 | 17 |
19/03/2024 | 3,599.00 | 3,599.00 | -0.72 | 18,151 | 652,410 | 33 |
18/03/2024 | 3,625.00 | 3,625.00 | -0.44 | 9,553 | 347,560 | 15 |
17/03/2024 | 3,641.00 | 3,641.00 | 0.28 | 1,373 | 49,984 | 4 |
14/03/2024 | 3,631.00 | 3,631.00 | -1.47 | 17,523 | 637,373 | 20 |
13/03/2024 | 3,685.00 | 3,685.00 | 0.46 | 34,617 | 1,273,746 | 14 |
12/03/2024 | 3,668.00 | 3,668.00 | -0.57 | 37,859 | 1,397,544 | 18 |
11/03/2024 | 3,689.00 | 3,689.00 | -0.65 | 19,172 | 710,241 | 23 |
10/03/2024 | 3,713.00 | 3,713.00 | 0.30 | 725 | 26,920 | 6 |
07/03/2024 | 3,702.00 | 3,702.00 | 0.22 | 7,243 | 266,916 | 14 |
06/03/2024 | 3,694.00 | 3,694.00 | 0.14 | 25,361 | 932,709 | 14 |
05/03/2024 | 3,689.00 | 3,689.00 | -0.70 | 33,234 | 1,223,453 | 24 |
04/03/2024 | 3,715.00 | 3,715.00 | 0.38 | 18,127 | 673,201 | 24 |
03/03/2024 | 3,701.00 | 3,701.00 | 0.22 | 6,190 | 229,094 | 15 |
29/02/2024 | 3,693.00 | 3,693.00 | 1.57 | 40,120 | 1,480,306 | 23 |
28/02/2024 | 3,636.00 | 3,636.00 | 1.06 | 7,316 | 266,088 | 17 |
|