|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:30 | 3,701.00 |
-0.08
| 283 |
| 10,473.83 |
| 10 |
15:48 | 3,703.00 |
-0.03
| 1,246 |
| 46,139.38 |
| 9 |
15:48 | 3,703.00 |
-0.03
| 1,254 |
| 46,435.62 |
| 8 |
14:29 | 3,700.00 |
-0.11
| 20 |
| 740.00 |
| 7 |
14:06 | 3,700.00 |
-0.11
| 800 |
| 29,600.00 |
| 6 |
11:12 | 3,695.00 |
-0.24
| 2,996 |
| 110,702.20 |
| 5 |
11:12 | 3,695.00 |
-0.24
| 1,005 |
| 37,134.75 |
| 4 |
10:24 | 3,697.00 |
-0.19
| 80 |
| 2,957.60 |
| 3 |
09:59 | 3,704.00 |
0
| 20 |
| 740.80 |
| 2 |
09:59 | 3,704.00 |
0
| 20 |
| 740.80 |
| 1 |
סה"כ | | | 7,724 | | 285,664.98 | | 55 |
|