|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 8,374.00 | 8,374.00 | 1.17 | 244,044 | 20,409,269 | 64 |
15/05/2024 | 8,277.00 | 8,277.00 | -0.11 | 121,241 | 10,023,826 | 76 |
12/05/2024 | 8,286.00 | 8,286.00 | 0.44 | 9,487 | 786,690 | 47 |
09/05/2024 | 8,250.00 | 8,250.00 | 0.56 | 49,965 | 4,121,645 | 47 |
08/05/2024 | 8,204.00 | 8,204.00 | 0.11 | 52,839 | 4,332,864 | 61 |
07/05/2024 | 8,195.00 | 8,195.00 | -0.24 | 71,203 | 5,846,092 | 55 |
06/05/2024 | 8,215.00 | 8,215.00 | 1.39 | 170,540 | 14,014,321 | 84 |
05/05/2024 | 8,102.00 | 8,102.00 | 0.67 | 10,600 | 857,872 | 60 |
02/05/2024 | 8,048.00 | 8,048.00 | 0.36 | 67,364 | 5,433,322 | 60 |
01/05/2024 | 8,019.00 | 8,019.00 | -1.66 | 41,148 | 3,299,684 | 47 |
30/04/2024 | 8,154.00 | 8,154.00 | 0.02 | 104,920 | 8,566,394 | 65 |
25/04/2024 | 8,152.00 | 8,152.00 | 0.06 | 31,637 | 2,578,550 | 30 |
24/04/2024 | 8,147.00 | 8,147.00 | 2.22 | 28,598 | 2,327,923 | 43 |
21/04/2024 | 7,970.00 | 7,970.00 | -1.92 | 7,255 | 580,217 | 62 |
18/04/2024 | 8,126.00 | 8,126.00 | -0.77 | 134,419 | 10,912,185 | 52 |
17/04/2024 | 8,189.00 | 8,189.00 | 0.82 | 548,406 | 44,889,738 | 63 |
16/04/2024 | 8,122.00 | 8,122.00 | -1.54 | 182,414 | 14,824,369 | 147 |
15/04/2024 | 8,249.00 | 8,249.00 | 0.56 | 24,284 | 1,988,840 | 55 |
14/04/2024 | 8,203.00 | 8,203.00 | -0.64 | 5,026 | 412,289 | 35 |
11/04/2024 | 8,256.00 | 8,256.00 | 0.63 | 69,438 | 5,735,106 | 80 |
10/04/2024 | 8,204.00 | 8,204.00 | -0.10 | 61,774 | 5,100,376 | 80 |
09/04/2024 | 8,212.00 | 8,212.00 | 0.46 | 285,928 | 23,472,562 | 54 |
08/04/2024 | 8,174.00 | 8,174.00 | -1.75 | 277,469 | 22,716,706 | 81 |
07/04/2024 | 8,320.00 | 8,320.00 | 0.12 | 6,343 | 528,412 | 48 |
04/04/2024 | 8,310.00 | 8,310.00 | 0.28 | 27,627 | 2,293,130 | 97 |
03/04/2024 | 8,287.00 | 8,287.00 | 1.12 | 48,088 | 3,980,241 | 49 |
02/04/2024 | 8,195.00 | 8,195.00 | -0.46 | 27,084 | 2,225,968 | 72 |
01/04/2024 | 8,233.00 | 8,233.00 | -0.18 | 469,822 | 38,655,795 | 75 |
31/03/2024 | 8,248.00 | 8,248.00 | 0.05 | 6,470 | 533,124 | 65 |
28/03/2024 | 8,244.00 | 8,244.00 | 0.93 | 84,575 | 6,977,860 | 61 |
27/03/2024 | 8,168.00 | 8,168.00 | -0.02 | 71,340 | 5,831,685 | 66 |
26/03/2024 | 8,170.00 | 8,170.00 | 0.60 | 298,425 | 24,429,337 | 244 |
25/03/2024 | 8,121.00 | 8,121.00 | 0.53 | 52,944 | 4,290,408 | 85 |
21/03/2024 | 8,078.00 | 8,078.00 | -0.14 | 95,665 | 7,718,333 | 66 |
20/03/2024 | 8,089.00 | 8,089.00 | 0.38 | 138,397 | 11,232,611 | 80 |
19/03/2024 | 8,058.00 | 8,058.00 | -0.02 | 43,177 | 3,473,449 | 54 |
18/03/2024 | 8,060.00 | 8,060.00 | 0.83 | 188,557 | 15,186,056 | 125 |
17/03/2024 | 7,994.00 | 7,994.00 | -0.31 | 2,518 | 201,471 | 30 |
14/03/2024 | 8,019.00 | 8,019.00 | -0.41 | 81,078 | 6,498,709 | 149 |
13/03/2024 | 8,052.00 | 8,052.00 | -0.19 | 26,503 | 2,140,129 | 70 |
12/03/2024 | 8,067.00 | 8,067.00 | 2.50 | 162,104 | 13,043,555 | 83 |
11/03/2024 | 7,870.00 | 7,870.00 | 0.01 | 114,120 | 8,975,558 | 105 |
10/03/2024 | 7,869.00 | 7,869.00 | 0.20 | 9,987 | 785,628 | 36 |
07/03/2024 | 7,853.00 | 7,853.00 | 0.43 | 85,413 | 6,681,924 | 61 |
06/03/2024 | 7,819.00 | 7,819.00 | 0.14 | 50,869 | 3,978,178 | 40 |
05/03/2024 | 7,808.00 | 7,808.00 | -0.20 | 37,584 | 2,943,507 | 49 |
04/03/2024 | 7,824.00 | 7,824.00 | 0.99 | 267,067 | 20,831,204 | 82 |
03/03/2024 | 7,747.00 | 7,747.00 | 0.28 | 7,352 | 571,753 | 38 |
29/02/2024 | 7,725.00 | 7,725.00 | -0.36 | 528,295 | 40,827,271 | 58 |
28/02/2024 | 7,753.00 | 7,753.00 | -1.81 | 73,927 | 5,765,458 | 76 |
|