|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 8,371.00 |
1.14
| 99 |
| 8,287.29 |
| 64 |
| 17:12 | 8,374.00 |
1.17
| 131,956 |
ג'מבו
| 11,049,996.00 |
| 63 |
| 17:12 | 8,373.00 |
1.16
| 42,044 |
| 3,520,344.00 |
| 62 |
| 16:57 | 8,374.00 |
1.17
| 2,103 |
| 176,105.22 |
| 61 |
| 16:50 | 8,370.00 |
1.12
| 460 |
| 38,502.00 |
| 60 |
| 16:27 | 8,364.00 |
1.05
| 460 |
| 38,474.40 |
| 59 |
| 16:26 | 8,366.00 |
1.08
| 1,913 |
| 160,041.58 |
| 58 |
| 16:20 | 8,361.00 |
1.01
| 300 |
| 25,083.00 |
| 57 |
| 16:04 | 8,359.00 |
0.99
| 295 |
| 24,659.05 |
| 56 |
| 15:55 | 8,362.00 |
1.03
| 50 |
| 4,181.00 |
| 55 |
| 15:54 | 8,362.00 |
1.03
| 55 |
| 4,599.10 |
| 54 |
| 15:50 | 8,376.00 |
1.2
| 174 |
| 14,574.24 |
| 53 |
| 15:50 | 8,376.00 |
1.2
| 106 |
| 8,878.56 |
| 52 |
| 15:32 | 8,359.00 |
0.99
| 229 |
| 19,142.11 |
| 51 |
| 15:30 | 8,362.00 |
1.03
| 100 |
| 8,362.00 |
| 50 |
| 15:27 | 8,360.00 |
1
| 109 |
| 9,112.40 |
| 49 |
| 15:27 | 8,360.00 |
1
| 136 |
| 11,369.60 |
| 48 |
| 15:20 | 8,360.00 |
1
| 28 |
| 2,340.80 |
| 47 |
| 15:18 | 8,355.00 |
0.94
| 658 |
| 54,975.90 |
| 46 |
| 14:54 | 8,357.00 |
0.97
| 239 |
| 19,973.23 |
| 45 |
| 14:53 | 8,356.00 |
0.95
| 706 |
| 58,993.36 |
| 44 |
| 14:53 | 8,356.00 |
0.95
| 491 |
| 41,027.96 |
| 43 |
| 14:35 | 8,352.00 |
0.91
| 239 |
| 19,961.28 |
| 42 |
| 14:17 | 8,352.00 |
0.91
| 7 |
| 584.64 |
| 41 |
| 14:06 | 8,347.00 |
0.85
| 678 |
| 56,592.66 |
| 40 |
| 13:46 | 8,347.00 |
0.85
| 1,000 |
| 83,470.00 |
| 39 |
| 13:46 | 8,346.00 |
0.83
| 1,200 |
| 100,152.00 |
| 38 |
| 13:45 | 8,345.00 |
0.82
| 1,200 |
| 100,140.00 |
| 37 |
| 13:34 | 8,341.00 |
0.77
| 719 |
| 59,971.79 |
| 36 |
| 13:33 | 8,341.00 |
0.77
| 719 |
| 59,971.79 |
| 35 |
| 13:22 | 8,341.00 |
0.77
| 59 |
| 4,921.19 |
| 34 |
| 13:21 | 8,341.00 |
0.77
| 31 |
| 2,585.71 |
| 33 |
| 13:19 | 8,340.00 |
0.76
| 175 |
| 14,595.00 |
| 32 |
| 13:14 | 8,335.00 |
0.7
| 120 |
| 10,002.00 |
| 31 |
| 13:02 | 8,332.00 |
0.66
| 179 |
| 14,914.28 |
| 30 |
| 12:50 | 8,348.00 |
0.86
| 1,170 |
| 97,671.60 |
| 29 |
| 12:46 | 8,346.00 |
0.83
| 239 |
| 19,946.94 |
| 28 |
| 12:34 | 8,345.00 |
0.82
| 1,530 |
| 127,678.50 |
| 27 |
| 12:18 | 8,342.00 |
0.79
| 19,964 |
| 1,665,396.75 |
| 26 |
| 12:18 | 8,342.00 |
0.79
| 233 |
| 19,436.86 |
| 25 |
| 12:09 | 8,330.00 |
0.64
| 3,590 |
| 299,047.00 |
| 24 |
| 11:59 | 8,336.00 |
0.71
| 18 |
| 1,500.48 |
| 23 |
| 11:49 | 8,334.00 |
0.69
| 96 |
| 8,000.64 |
| 22 |
| 11:35 | 8,327.00 |
0.6
| 122 |
| 10,158.94 |
| 21 |
| 11:31 | 8,329.00 |
0.63
| 22 |
| 1,832.38 |
| 20 |
| 11:31 | 8,329.00 |
0.63
| 432 |
| 35,981.28 |
| 19 |
| 11:09 | 8,326.00 |
0.59
| 6 |
| 499.56 |
| 18 |
| 11:09 | 8,323.00 |
0.56
| 30 |
| 2,496.90 |
| 17 |
| 10:59 | 8,327.00 |
0.6
| 5,429 |
| 452,072.84 |
| 16 |
| 10:59 | 8,326.00 |
0.59
| 421 |
| 35,052.46 |
| 15 |
| סה"כ | | | 222,339 | | 18,603,658.27 | | 1,975 |
|