|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 6,767.00 | 6,767.00 | -0.95 | 15,632 | 1,061,072 | 21 |
22/05/2024 | 6,832.00 | 6,832.00 | -0.03 | 30,174 | 2,058,954 | 35 |
21/05/2024 | 6,834.00 | 6,834.00 | -0.60 | 24,138 | 1,646,827 | 51 |
20/05/2024 | 6,875.00 | 6,875.00 | -0.43 | 11,720 | 806,697 | 25 |
19/05/2024 | 6,905.00 | 6,905.00 | 0.19 | 1,578 | 108,959 | 5 |
16/05/2024 | 6,892.00 | 6,892.00 | 0.04 | 4,894 | 336,140 | 16 |
15/05/2024 | 6,889.00 | 6,889.00 | 1.61 | 33,624 | 2,303,673 | 13 |
12/05/2024 | 6,780.00 | 6,780.00 | -0.15 | 588 | 39,866 | 3 |
09/05/2024 | 6,790.00 | 6,790.00 | 0.27 | 3,485 | 236,229 | 12 |
08/05/2024 | 6,772.00 | 6,772.00 | -0.07 | 7,740 | 524,496 | 12 |
07/05/2024 | 6,777.00 | 6,777.00 | -0.62 | 6,204 | 421,241 | 16 |
06/05/2024 | 6,819.00 | 6,819.00 | 1.85 | 5,523 | 375,785 | 14 |
05/05/2024 | 6,695.00 | 6,695.00 | 1.06 | 461 | 30,865 | 3 |
02/05/2024 | 6,625.00 | 6,625.00 | 1.41 | 2,276 | 150,788 | 19 |
01/05/2024 | 6,533.00 | 6,533.00 | -1.42 | 73,236 | 4,758,255 | 12 |
30/04/2024 | 6,627.00 | 6,627.00 | -1.68 | 30,264 | 2,010,858 | 26 |
25/04/2024 | 6,740.00 | 6,740.00 | 1.29 | 1,418 | 95,300 | 25 |
24/04/2024 | 6,654.00 | 6,654.00 | 1.85 | 2,344 | 156,031 | 14 |
21/04/2024 | 6,533.00 | 6,533.00 | | | | |
18/04/2024 | 6,533.00 | 6,533.00 | -0.93 | 3,785 | 248,634 | 7 |
17/04/2024 | 6,594.00 | 6,594.00 | 1.24 | 3,047 | 200,656 | 15 |
16/04/2024 | 6,513.00 | 6,513.00 | -2.54 | 9,626 | 629,893 | 17 |
15/04/2024 | 6,683.00 | 6,683.00 | -0.68 | 3,316 | 220,353 | 6 |
14/04/2024 | 6,729.00 | 6,729.00 | | | | |
11/04/2024 | 6,729.00 | 6,729.00 | 0.51 | 10,389 | 699,769 | 15 |
10/04/2024 | 6,695.00 | 6,695.00 | -1.73 | 3,351 | 228,394 | 11 |
09/04/2024 | 6,813.00 | 6,813.00 | 0.47 | 2,714 | 184,136 | 8 |
08/04/2024 | 6,781.00 | 6,781.00 | -1.54 | 15,221 | 1,034,304 | 25 |
07/04/2024 | 6,887.00 | 6,887.00 | -0.53 | 986 | 67,935 | 6 |
04/04/2024 | 6,924.00 | 6,924.00 | 1.69 | 13,175 | 905,277 | 44 |
03/04/2024 | 6,809.00 | 6,809.00 | -0.90 | 5,221 | 355,062 | 22 |
02/04/2024 | 6,871.00 | 6,871.00 | -0.82 | 3,468 | 238,637 | 11 |
01/04/2024 | 6,928.00 | 6,928.00 | -0.46 | 6,859 | 477,383 | 27 |
31/03/2024 | 6,960.00 | 6,960.00 | 0.40 | 3,982 | 276,845 | 18 |
28/03/2024 | 6,932.00 | 6,932.00 | 2.32 | 11,496 | 795,659 | 23 |
27/03/2024 | 6,775.00 | 6,775.00 | 0.12 | 4,128 | 279,434 | 10 |
26/03/2024 | 6,767.00 | 6,767.00 | 0.50 | 10,008 | 677,947 | 19 |
25/03/2024 | 6,733.00 | 6,733.00 | 0.28 | 10,293 | 689,368 | 15 |
21/03/2024 | 6,714.00 | 6,714.00 | 1.47 | 21,570 | 1,447,573 | 36 |
20/03/2024 | 6,617.00 | 6,617.00 | 0.93 | 10,153 | 670,976 | 17 |
19/03/2024 | 6,556.00 | 6,556.00 | -0.61 | 2,071 | 136,058 | 7 |
18/03/2024 | 6,596.00 | 6,596.00 | 0.33 | 1,747 | 115,255 | 4 |
17/03/2024 | 6,574.00 | 6,574.00 | | | | |
14/03/2024 | 6,574.00 | 6,574.00 | -2.01 | 4,094 | 271,053 | 13 |
13/03/2024 | 6,709.00 | 6,709.00 | 0.30 | 589 | 39,517 | 9 |
12/03/2024 | 6,689.00 | 6,689.00 | 0.74 | 9,368 | 627,563 | 19 |
11/03/2024 | 6,640.00 | 6,640.00 | -0.21 | 11,044 | 734,606 | 15 |
10/03/2024 | 6,654.00 | 6,654.00 | 0.06 | 2,297 | 152,721 | 5 |
07/03/2024 | 6,650.00 | 6,650.00 | 0.80 | 16,622 | 1,098,369 | 14 |
06/03/2024 | 6,597.00 | 6,597.00 | 0.44 | 8,263 | 544,497 | 16 |
|