|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:55 | 6,749.00 |
-1.21
| 148 |
| 9,988.52 |
| 21 |
16:50 | 6,755.00 |
-1.13
| 555 |
| 37,490.25 |
| 20 |
16:38 | 6,772.00 |
-0.88
| 63 |
| 4,266.36 |
| 19 |
16:38 | 6,772.00 |
-0.88
| 1,766 |
| 119,593.52 |
| 18 |
16:30 | 6,796.00 |
-0.53
| 538 |
| 36,562.48 |
| 17 |
16:30 | 6,796.00 |
-0.53
| 193 |
| 13,116.28 |
| 16 |
16:30 | 6,796.00 |
-0.53
| 904 |
| 61,435.84 |
| 15 |
16:30 | 6,796.00 |
-0.53
| 48 |
| 3,262.08 |
| 14 |
16:30 | 6,796.00 |
-0.53
| 701 |
| 47,639.96 |
| 13 |
16:29 | 6,800.00 |
-0.47
| 637 |
| 43,316.00 |
| 12 |
15:19 | 6,810.00 |
-0.32
| 39 |
| 2,655.90 |
| 11 |
13:42 | 6,795.00 |
-0.54
| 294 |
| 19,977.30 |
| 10 |
13:20 | 6,797.00 |
-0.51
| 368 |
| 25,012.96 |
| 9 |
12:50 | 6,797.00 |
-0.51
| 162 |
| 11,011.14 |
| 8 |
11:45 | 6,789.00 |
-0.63
| 4,000 |
| 271,560.00 |
| 7 |
11:22 | 6,789.00 |
-0.63
| 148 |
| 10,047.72 |
| 6 |
10:33 | 6,790.00 |
-0.61
| 200 |
| 13,580.00 |
| 5 |
10:33 | 6,790.00 |
-0.61
| 3,591 |
| 243,828.91 |
| 4 |
10:30 | 6,790.00 |
-0.61
| 409 |
| 27,771.10 |
| 3 |
10:27 | 6,795.00 |
-0.54
| 368 |
| 25,005.60 |
| 2 |
10:02 | 6,790.00 |
-0.61
| 500 |
| 33,950.00 |
| 1 |
סה"כ | | | 15,632 | | 1,061,071.92 | | 231 |
|