|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 470.90 | 470.90 | -0.63 | 44,116 | 208,094 | 20 |
02/05/2024 | 473.90 | 473.90 | 1.13 | 22,306 | 105,775 | 7 |
01/05/2024 | 468.60 | 468.60 | -1.68 | 41,317 | 193,465 | 13 |
30/04/2024 | 476.60 | 476.60 | 1.12 | 38,697 | 184,268 | 9 |
25/04/2024 | 471.30 | 471.30 | -0.08 | 34,527 | 162,690 | 8 |
24/04/2024 | 471.70 | 471.70 | 3.67 | 24,109 | 112,826 | 11 |
21/04/2024 | 455.00 | 455.00 | -0.37 | 7,874 | 35,739 | 7 |
18/04/2024 | 456.70 | 456.70 | -2.08 | 23,325 | 107,022 | 13 |
17/04/2024 | 466.40 | 466.40 | 0.04 | 27,591 | 128,402 | 6 |
16/04/2024 | 466.20 | 466.20 | -3.62 | 83,383 | 388,846 | 24 |
15/04/2024 | 483.70 | 483.70 | 1.11 | 111,169 | 535,852 | 21 |
14/04/2024 | 478.40 | 478.40 | -1.44 | 10,167 | 48,639 | 6 |
11/04/2024 | 485.40 | 485.40 | -0.02 | 13,295 | 64,536 | 4 |
10/04/2024 | 485.50 | 485.50 | -1.16 | 26,310 | 128,731 | 9 |
09/04/2024 | 491.20 | 491.20 | | 72,539 | 357,876 | 8 |
08/04/2024 | 491.20 | 491.20 | -0.67 | 882,382 | 4,316,905 | 66 |
07/04/2024 | 494.50 | 494.50 | | | | |
04/04/2024 | 494.50 | 494.50 | 0.41 | 18,856 | 93,321 | 4 |
03/04/2024 | 492.50 | 492.50 | -0.71 | 13,726 | 67,607 | 6 |
02/04/2024 | 496.00 | 496.00 | | | | |
01/04/2024 | 496.00 | 496.00 | 0.10 | 53,261 | 265,174 | 14 |
31/03/2024 | 495.50 | 495.50 | -0.56 | 7,074 | 35,053 | 4 |
28/03/2024 | 498.30 | 498.30 | 0.67 | 12,584 | 62,703 | 4 |
27/03/2024 | 495.00 | 495.00 | 0.45 | 28,367 | 139,829 | 7 |
26/03/2024 | 492.80 | 492.80 | -0.32 | 36,842 | 181,301 | 10 |
25/03/2024 | 494.40 | 494.40 | -1.16 | 30,317 | 149,585 | 7 |
21/03/2024 | 500.20 | 500.20 | 2.33 | 79,502 | 396,007 | 13 |
20/03/2024 | 488.80 | 488.80 | -1.15 | 3,500 | 17,108 | 2 |
19/03/2024 | 494.50 | 494.50 | | | | |
18/03/2024 | 494.50 | 494.50 | -0.60 | 23,572 | 116,635 | 10 |
17/03/2024 | 497.50 | 497.50 | -2.76 | 7,086 | 35,254 | 5 |
14/03/2024 | 511.60 | 511.60 | 0.93 | 35,561 | 181,520 | 8 |
13/03/2024 | 506.90 | 506.90 | -0.06 | 32,304 | 163,878 | 6 |
12/03/2024 | 507.20 | 507.20 | 2.03 | 9,900 | 50,256 | 3 |
11/03/2024 | 497.10 | 497.10 | | | | |
10/03/2024 | 497.10 | 497.10 | -0.46 | 19,004 | 94,503 | 7 |
07/03/2024 | 499.40 | 499.40 | -0.50 | 272,482 | 1,354,695 | 30 |
06/03/2024 | 501.90 | 501.90 | 0.16 | 56,075 | 280,980 | 12 |
05/03/2024 | 501.10 | 501.10 | -0.28 | 3,699 | 18,535 | 4 |
04/03/2024 | 502.50 | 502.50 | -0.26 | 24,896 | 125,150 | 7 |
03/03/2024 | 503.80 | 503.80 | 0.48 | 100 | 511 | 1 |
29/02/2024 | 501.40 | 501.40 | 1.54 | 54,430 | 271,599 | 13 |
28/02/2024 | 493.80 | 493.80 | 0.63 | 24,616 | 121,737 | 14 |
26/02/2024 | 490.70 | 490.70 | 0.31 | 23,883 | 117,190 | 6 |
25/02/2024 | 489.20 | 489.20 | -0.29 | 8,019 | 39,228 | 3 |
22/02/2024 | 490.60 | 490.60 | 1.70 | 30,357 | 148,577 | 14 |
21/02/2024 | 482.40 | 482.40 | -4.10 | 65,129 | 314,972 | 20 |
20/02/2024 | 503.00 | 503.00 | -0.61 | 2,386 | 12,002 | 1 |
19/02/2024 | 506.10 | 506.10 | 0.64 | 4,536 | 22,955 | 5 |
18/02/2024 | 502.90 | 502.90 | -1.12 | 6,806 | 34,213 | 6 |
|