|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:10 | 478.10 |
1.53
| 5,093 |
| 24,349.63 |
| 15 |
14:34 | 472.40 |
0.32
| 1,453 |
| 6,863.97 |
| 14 |
14:34 | 472.40 |
0.32
| 1,600 |
| 7,558.40 |
| 13 |
13:04 | 465.70 |
-1.1
| 6,081 |
| 28,319.22 |
| 12 |
13:04 | 465.70 |
-1.1
| 4,038 |
| 18,804.97 |
| 11 |
13:04 | 449.00 |
-4.65
| 1,086 |
| 4,876.14 |
| 10 |
13:04 | 461.50 |
-2
| 13 |
| 59.99 |
| 9 |
13:04 | 465.20 |
-1.21
| 20 |
| 93.04 |
| 8 |
13:04 | 465.70 |
-1.1
| 7,500 |
| 34,927.50 |
| 7 |
13:04 | 465.70 |
-1.1
| 1,795 |
| 8,359.32 |
| 6 |
13:04 | 473.10 |
0.47
| 7,500 |
| 35,482.50 |
| 5 |
12:59 | 473.10 |
0.47
| 1,371 |
| 6,486.20 |
| 4 |
11:32 | 473.00 |
0.45
| 2,866 |
| 13,556.18 |
| 3 |
11:31 | 472.90 |
0.42
| 6,602 |
| 31,220.86 |
| 2 |
10:29 | 472.90 |
0.42
| 2,311 |
| 10,928.72 |
| 1 |
סה"כ | | | 49,329 | | 231,886.64 | | 120 |
|