|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 2,534.00 | 2,534.00 | -0.35 | 30,172 | 765,870 | 156 |
06/05/2024 | 2,543.00 | 2,543.00 | 1.27 | 34,705 | 878,591 | 30 |
05/05/2024 | 2,511.00 | 2,511.00 | 0.64 | 3,587 | 89,828 | 11 |
02/05/2024 | 2,495.00 | 2,495.00 | -0.04 | 54,392 | 1,358,087 | 119 |
01/05/2024 | 2,496.00 | 2,496.00 | -1.30 | 25,583 | 637,155 | 32 |
30/04/2024 | 2,529.00 | 2,529.00 | -0.82 | 4,607 | 116,252 | 10 |
25/04/2024 | 2,550.00 | 2,550.00 | -0.04 | 14,973 | 381,619 | 9 |
24/04/2024 | 2,551.00 | 2,551.00 | 1.43 | 8,812 | 224,904 | 15 |
21/04/2024 | 2,515.00 | 2,515.00 | | | | |
18/04/2024 | 2,515.00 | 2,515.00 | 0.20 | 6,392 | 160,840 | 36 |
17/04/2024 | 2,510.00 | 2,510.00 | 1.46 | 11,564 | 288,905 | 8 |
16/04/2024 | 2,474.00 | 2,474.00 | -1.63 | 14,986 | 370,959 | 17 |
15/04/2024 | 2,515.00 | 2,515.00 | 0.80 | 15,640 | 393,065 | 24 |
14/04/2024 | 2,495.00 | 2,495.00 | -1.62 | 847 | 21,136 | 9 |
11/04/2024 | 2,536.00 | 2,536.00 | 1.08 | 7,010 | 177,664 | 11 |
10/04/2024 | 2,509.00 | 2,509.00 | -0.87 | 10,203 | 259,006 | 37 |
09/04/2024 | 2,531.00 | 2,531.00 | | 30,718 | 777,124 | 30 |
08/04/2024 | 2,531.00 | 2,531.00 | -1.71 | 26,170 | 664,481 | 80 |
07/04/2024 | 2,575.00 | 2,575.00 | -0.19 | 234 | 6,026 | 4 |
04/04/2024 | 2,580.00 | 2,580.00 | 0.90 | 20,984 | 539,701 | 13 |
03/04/2024 | 2,557.00 | 2,557.00 | 0.67 | 16,177 | 412,054 | 5 |
02/04/2024 | 2,540.00 | 2,540.00 | -0.12 | 9,711 | 246,646 | 13 |
01/04/2024 | 2,543.00 | 2,543.00 | -0.27 | 10,552 | 268,044 | 7 |
31/03/2024 | 2,550.00 | 2,550.00 | | | | |
28/03/2024 | 2,550.00 | 2,550.00 | 0.79 | 15,527 | 395,126 | 13 |
27/03/2024 | 2,530.00 | 2,530.00 | -0.20 | 7,605 | 192,505 | 7 |
26/03/2024 | 2,535.00 | 2,535.00 | 1.48 | 9,666 | 243,769 | 4 |
25/03/2024 | 2,498.00 | 2,498.00 | -0.04 | 7,427 | 184,928 | 11 |
21/03/2024 | 2,499.00 | 2,499.00 | -0.04 | 2,255 | 56,400 | 4 |
20/03/2024 | 2,500.00 | 2,500.00 | 0.16 | 15,388 | 384,559 | 10 |
19/03/2024 | 2,496.00 | 2,496.00 | 0.16 | 6,141 | 153,073 | 9 |
18/03/2024 | 2,492.00 | 2,492.00 | -1.50 | 11,942 | 298,119 | 11 |
17/03/2024 | 2,530.00 | 2,530.00 | 1.57 | 1,135 | 28,710 | 5 |
14/03/2024 | 2,491.00 | 2,491.00 | -1.07 | 21,166 | 528,639 | 15 |
13/03/2024 | 2,518.00 | 2,518.00 | 1.61 | 1,587 | 39,961 | 2 |
12/03/2024 | 2,478.00 | 2,478.00 | 1.47 | 4,265 | 105,729 | 28 |
11/03/2024 | 2,442.00 | 2,442.00 | 0.25 | 20,360 | 495,892 | 19 |
10/03/2024 | 2,436.00 | 2,436.00 | | | | |
07/03/2024 | 2,436.00 | 2,436.00 | 1.20 | 6,244 | 151,743 | 4 |
06/03/2024 | 2,407.00 | 2,407.00 | 0.84 | 6,841 | 164,663 | 2 |
05/03/2024 | 2,387.00 | 2,387.00 | | | | |
04/03/2024 | 2,387.00 | 2,387.00 | 0.76 | 17,365 | 413,743 | 14 |
03/03/2024 | 2,369.00 | 2,369.00 | | | | |
29/02/2024 | 2,369.00 | 2,369.00 | -0.80 | 6,326 | 149,863 | 4 |
28/02/2024 | 2,388.00 | 2,388.00 | -0.91 | 1,907 | 45,556 | 4 |
26/02/2024 | 2,410.00 | 2,410.00 | | 13,332 | 321,352 | 15 |
25/02/2024 | 2,410.00 | 2,410.00 | -0.08 | 11,774 | 283,836 | 5 |
22/02/2024 | 2,412.00 | 2,412.00 | 1.09 | 10,621 | 256,179 | 4 |
21/02/2024 | 2,386.00 | 2,386.00 | 1.36 | 2,093 | 49,939 | 2 |
20/02/2024 | 2,354.00 | 2,354.00 | 0.86 | 2,145 | 50,522 | 22 |
|