|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:42 | 2,554.00 |
0.79
| 1,600 |
| 40,864.00 |
| 26 |
| 16:42 | 2,556.00 |
0.87
| 5,086 |
| 129,998.16 |
| 25 |
| 15:28 | 2,549.00 |
0.59
| 157 |
| 4,001.93 |
| 24 |
| 15:18 | 2,549.00 |
0.59
| 1,564 |
| 39,866.36 |
| 23 |
| 15:06 | 2,552.00 |
0.71
| 1,097 |
| 27,995.44 |
| 22 |
| 15:02 | 2,554.00 |
0.79
| 1,958 |
| 50,007.32 |
| 21 |
| 14:38 | 2,553.00 |
0.75
| 2,350 |
| 59,995.50 |
| 20 |
| 14:31 | 2,555.00 |
0.83
| 1,955 |
| 49,950.25 |
| 19 |
| 14:07 | 2,555.00 |
0.83
| 861 |
| 21,998.55 |
| 18 |
| 13:13 | 2,551.00 |
0.67
| 1,959 |
| 49,974.09 |
| 17 |
| 12:57 | 2,553.00 |
0.75
| 3,216 |
| 82,104.48 |
| 16 |
| 12:57 | 2,553.00 |
0.75
| 701 |
| 17,896.53 |
| 15 |
| 11:18 | 2,548.00 |
0.55
| 1,962 |
| 49,991.76 |
| 14 |
| 11:18 | 2,548.00 |
0.55
| 2,354 |
| 59,979.92 |
| 13 |
| 11:00 | 2,544.00 |
0.39
| 786 |
| 19,995.84 |
| 12 |
| 10:59 | 2,540.00 |
0.24
| 253 |
| 6,426.20 |
| 11 |
| 10:59 | 2,540.00 |
0.24
| 6,088 |
| 154,635.20 |
| 10 |
| 10:59 | 2,540.00 |
0.24
| 701 |
| 17,805.40 |
| 9 |
| 10:31 | 2,540.00 |
0.24
| 1,441 |
| 36,601.40 |
| 8 |
| 10:31 | 2,539.00 |
0.2
| 1,511 |
| 38,364.29 |
| 7 |
| 10:01 | 2,541.00 |
0.28
| 21 |
| 533.61 |
| 6 |
| 10:01 | 2,541.00 |
0.28
| 470 |
| 11,942.70 |
| 5 |
| 10:01 | 2,541.00 |
0.28
| 77 |
| 1,956.57 |
| 4 |
| 09:59 | 2,540.00 |
0.24
| 1,069 |
| 27,152.60 |
| 3 |
| 09:59 | 2,534.00 |
0
| 1,601 |
| 40,569.34 |
| 2 |
| סה"כ | | | 40,838 | | 1,040,607.44 | | 350 |
|