|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 111.27 | 111.27 | 0.07 | 656,602 | 730,498 | 104 |
24/04/2024 | 111.19 | 111.19 | 0.04 | 288,826 | 321,137 | 96 |
21/04/2024 | 111.14 | 111.14 | 0.31 | 1,677,179 | 1,859,801 | 129 |
18/04/2024 | 110.80 | 110.80 | 0.09 | 7,918,623 | 8,773,251 | 121 |
17/04/2024 | 110.70 | 110.70 | 0.01 | 639,790 | 708,216 | 94 |
16/04/2024 | 110.69 | 110.69 | 0.37 | 1,408,314 | 1,557,717 | 115 |
15/04/2024 | 110.28 | 110.28 | -0.08 | 491,085 | 541,704 | 86 |
14/04/2024 | 110.37 | 110.37 | -0.12 | 354,926 | 391,518 | 71 |
11/04/2024 | 110.50 | 110.50 | -0.07 | 315,969 | 349,128 | 90 |
10/04/2024 | 110.58 | 110.58 | -0.10 | 665,915 | 736,423 | 100 |
09/04/2024 | 110.69 | 110.69 | -0.05 | 1,793,282 | 1,985,148 | 97 |
08/04/2024 | 110.74 | 110.74 | 0.16 | 490,650 | 543,189 | 101 |
07/04/2024 | 110.56 | 110.56 | 0.18 | 337,590 | 373,108 | 75 |
04/04/2024 | 110.36 | 110.36 | 0.06 | 853,164 | 940,777 | 117 |
03/04/2024 | 110.29 | 110.29 | 0.14 | 1,088,414 | 1,199,837 | 100 |
02/04/2024 | 110.14 | 110.14 | | 845,245 | 930,735 | 126 |
01/04/2024 | 110.14 | 110.14 | 0.14 | 899,889 | 990,680 | 116 |
31/03/2024 | 109.99 | 109.99 | 0.08 | 2,102,891 | 2,312,514 | 128 |
28/03/2024 | 109.90 | 109.90 | -0.07 | 4,450,637 | 4,891,487 | 135 |
27/03/2024 | 109.98 | 109.98 | -0.13 | 516,836 | 568,669 | 103 |
26/03/2024 | 110.12 | 110.12 | -0.24 | 2,032,171 | 2,236,150 | 139 |
25/03/2024 | 110.38 | 110.38 | -0.29 | 888,816 | 981,033 | 140 |
21/03/2024 | 111.80 | 110.70 | 0.01 | 1,588,419 | 1,776,280 | 139 |
20/03/2024 | 111.79 | 110.69 | 0.31 | 726,428 | 810,958 | 117 |
19/03/2024 | 111.45 | 110.35 | -0.13 | 2,138,067 | 2,383,812 | 141 |
18/03/2024 | 111.59 | 110.49 | 0.21 | 1,893,813 | 2,110,987 | 141 |
17/03/2024 | 111.36 | 110.26 | 0.03 | 809,150 | 901,132 | 92 |
14/03/2024 | 111.33 | 110.23 | -0.13 | 283,045 | 315,048 | 79 |
13/03/2024 | 111.48 | 110.38 | 0.29 | 364,806 | 406,184 | 105 |
12/03/2024 | 111.16 | 110.07 | -0.02 | 546,178 | 607,072 | 92 |
11/03/2024 | 111.18 | 110.09 | | 219,991 | 244,605 | 85 |
10/03/2024 | 111.18 | 110.09 | 0.04 | 145,105 | 161,318 | 57 |
07/03/2024 | 111.13 | 110.04 | 0.08 | 215,533 | 239,517 | 80 |
06/03/2024 | 111.04 | 109.95 | -0.13 | 3,162,101 | 3,511,204 | 81 |
05/03/2024 | 111.18 | 110.09 | 0.17 | 292,883 | 325,296 | 90 |
04/03/2024 | 110.99 | 109.90 | -0.01 | 356,016 | 395,106 | 80 |
03/03/2024 | 111.00 | 109.91 | 0.14 | 130,434 | 144,780 | 74 |
29/02/2024 | 110.85 | 109.76 | 0.09 | 667,386 | 739,876 | 102 |
28/02/2024 | 110.75 | 109.66 | | 7,715,593 | 8,545,002 | 140 |
26/02/2024 | 110.75 | 109.66 | -0.14 | 1,858,994 | 2,059,852 | 138 |
25/02/2024 | 110.90 | 109.81 | 0.02 | 299,490 | 332,109 | 74 |
22/02/2024 | 110.88 | 109.79 | -0.04 | 1,465,013 | 1,622,915 | 101 |
21/02/2024 | 110.92 | 109.83 | -0.01 | 2,382,216 | 2,642,700 | 105 |
20/02/2024 | 110.93 | 109.84 | 0.01 | 574,342 | 636,979 | 94 |
19/02/2024 | 110.92 | 109.83 | | 856,741 | 949,792 | 112 |
18/02/2024 | 110.92 | 109.83 | -0.06 | 430,090 | 476,976 | 98 |
15/02/2024 | 110.99 | 109.90 | 0.20 | 1,260,963 | 1,398,625 | 126 |
14/02/2024 | 110.77 | 109.68 | -0.02 | 2,155,360 | 2,386,612 | 171 |
13/02/2024 | 110.79 | 109.70 | 0.02 | 1,147,294 | 1,271,560 | 113 |
12/02/2024 | 110.77 | 109.68 | -0.20 | 982,610 | 1,089,034 | 115 |
|