|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.90 |
-0.07
| 4,172,493 |
| 4,585,570.00 |
| 135 |
16:22 | 109.94 |
-0.04
| 21,534 |
| 23,674.48 |
| 29 |
16:22 | 109.94 |
-0.04
| 14,093 |
| 15,493.84 |
| 28 |
16:22 | 109.93 |
-0.05
| 11,452 |
| 12,589.18 |
| 27 |
16:06 | 109.88 |
-0.09
| 4,500 |
| 4,944.60 |
| 26 |
16:01 | 109.88 |
-0.09
| 4,500 |
| 4,944.60 |
| 25 |
15:55 | 109.87 |
-0.1
| 4,500 |
| 4,944.15 |
| 24 |
15:50 | 109.87 |
-0.1
| 4,500 |
| 4,944.15 |
| 23 |
15:45 | 109.85 |
-0.12
| 4,500 |
| 4,943.25 |
| 22 |
15:40 | 109.89 |
-0.08
| 4,500 |
| 4,945.05 |
| 21 |
15:35 | 109.88 |
-0.09
| 4,500 |
| 4,944.60 |
| 20 |
14:44 | 109.95 |
-0.03
| 38,875 |
| 42,743.06 |
| 19 |
14:29 | 109.95 |
-0.03
| 11,125 |
| 12,231.94 |
| 18 |
13:55 | 109.89 |
-0.08
| 8,342 |
| 9,167.02 |
| 17 |
13:55 | 109.89 |
-0.08
| 7,658 |
| 8,415.38 |
| 16 |
13:36 | 109.95 |
-0.03
| 2,407 |
| 2,646.50 |
| 15 |
13:36 | 109.95 |
-0.03
| 25,318 |
| 27,837.14 |
| 14 |
12:58 | 109.95 |
-0.03
| 9,421 |
| 10,358.39 |
| 13 |
12:58 | 109.95 |
-0.03
| 13,317 |
| 14,642.04 |
| 12 |
11:57 | 110.00 |
0.02
| 14,171 |
| 15,588.10 |
| 11 |
11:57 | 110.00 |
0.02
| 4,500 |
| 4,950.00 |
| 10 |
11:57 | 110.00 |
0.02
| 4,500 |
| 4,950.00 |
| 9 |
11:57 | 110.00 |
0.02
| 10,287 |
| 11,315.70 |
| 8 |
11:43 | 110.03 |
0.05
| 4,500 |
| 4,951.35 |
| 7 |
11:40 | 110.06 |
0.07
| 10,668 |
| 11,741.20 |
| 6 |
11:40 | 110.06 |
0.07
| 7,332 |
| 8,069.60 |
| 5 |
11:30 | 109.99 |
0.010
| 4,500 |
| 4,949.55 |
| 4 |
10:03 | 110.37 |
0.35
| 4,701 |
| 5,188.49 |
| 3 |
10:03 | 110.37 |
0.35
| 7,943 |
| 8,766.69 |
| 2 |
10:03 | 110.37 |
0.35
| 10,000 |
| 11,037.00 |
| 1 |
סה"כ | | | 4,450,637 | | 4,891,487.05 | | 570 |
|